深纺织Ａ[000045]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:39 |
7.75 |
453 |
453 |
集合竞价 |
| 09:17:06 |
8.61 |
0 |
0 |
集合竞价 |
| 09:17:51 |
7.75 |
483 |
483 |
集合竞价 |
| 09:18:09 |
8.61 |
0 |
0 |
集合竞价 |
| 09:18:27 |
8.66 |
8 |
8 |
集合竞价 |
| 09:19:12 |
8.61 |
0 |
0 |
集合竞价 |
| 09:21:12 |
8.58 |
13 |
13 |
集合竞价 |
| 09:25:00 |
8.58 |
14 |
27 |
卖出 |
| 09:30:03 |
8.59 |
30 |
57 |
买入 |
| 09:30:06 |
8.56 |
103 |
160 |
卖出 |
| 09:30:09 |
8.58 |
26 |
186 |
买入 |
| 09:30:12 |
8.58 |
9 |
195 |
买入 |
| 09:30:15 |
8.58 |
5 |
200 |
卖出 |
| 09:30:18 |
8.59 |
1 |
201 |
买入 |
| 09:30:21 |
8.59 |
70 |
271 |
卖出 |
| 09:30:42 |
8.59 |
10 |
281 |
卖出 |
| 09:31:00 |
8.59 |
1 |
282 |
卖出 |
| 09:31:27 |
8.59 |
52 |
334 |
卖出 |
| 09:31:33 |
8.59 |
2 |
336 |
买入 |
| 09:31:48 |
8.59 |
16 |
352 |
买入 |
| 09:31:54 |
8.59 |
15 |
367 |
买入 |
| 09:32:06 |
8.61 |
6 |
373 |
买入 |
| 09:32:09 |
8.61 |
11 |
384 |
卖出 |
| 09:32:48 |
8.62 |
53 |
437 |
买入 |
| 09:33:03 |
8.63 |
21 |
458 |
买入 |
| 09:33:09 |
8.63 |
28 |
486 |
卖出 |
| 09:33:30 |
8.63 |
10 |
496 |
买入 |
| 09:33:33 |
8.62 |
1 |
497 |
卖出 |
| 09:33:36 |
8.63 |
2 |
499 |
买入 |
| 09:33:48 |
8.62 |
2 |
501 |
卖出 |
| 09:33:51 |
8.62 |
10 |
511 |
卖出 |
| 09:33:54 |
8.62 |
3 |
514 |
卖出 |
| 09:33:57 |
8.62 |
5 |
519 |
卖出 |
| 09:34:03 |
8.62 |
5 |
524 |
卖出 |
| 09:34:06 |
8.62 |
45 |
569 |
卖出 |
| 09:34:09 |
8.62 |
25 |
594 |
卖出 |
| 09:34:12 |
8.62 |
1 |
595 |
卖出 |
| 09:34:15 |
8.62 |
31 |
626 |
卖出 |
| 09:34:30 |
8.62 |
2 |
628 |
卖出 |
| 09:34:33 |
8.62 |
50 |
678 |
卖出 |
| 09:34:42 |
8.61 |
2 |
680 |
卖出 |
| 09:34:48 |
8.61 |
85 |
765 |
卖出 |
| 09:34:51 |
8.6 |
171 |
936 |
卖出 |
| 09:34:54 |
8.6 |
17 |
953 |
买入 |
| 09:34:57 |
8.61 |
35 |
988 |
买入 |
| 09:35:00 |
8.62 |
1 |
989 |
卖出 |
| 09:35:03 |
8.62 |
6 |
995 |
卖出 |
| 09:35:09 |
8.63 |
1 |
996 |
买入 |
| 09:35:24 |
8.62 |
2 |
998 |
卖出 |
| 09:35:27 |
8.62 |
1 |
999 |
卖出 |
| 09:35:30 |
8.62 |
1 |
1000 |
卖出 |
| 09:35:36 |
8.62 |
39 |
1039 |
卖出 |
| 09:35:54 |
8.59 |
21 |
1060 |
卖出 |
| 09:35:57 |
8.59 |
20 |
1080 |
买入 |
| 09:36:12 |
8.61 |
1 |
1081 |
买入 |
| 09:36:27 |
8.62 |
32 |
1113 |
买入 |
| 09:36:33 |
8.61 |
1 |
1114 |
买入 |
| 09:36:45 |
8.61 |
5 |
1119 |
买入 |
| 09:36:48 |
8.61 |
8 |
1127 |
买入 |
| 09:36:51 |
8.61 |
18 |
1145 |
买入 |
| 09:36:54 |
8.61 |
13 |
1158 |
买入 |
| 09:36:57 |
8.62 |
23 |
1181 |
买入 |
| 09:37:00 |
8.62 |
16 |
1197 |
买入 |
| 09:37:03 |
8.62 |
138 |
1335 |
买入 |
| 09:37:06 |
8.63 |
52 |
1387 |
买入 |
| 09:37:09 |
8.63 |
25 |
1412 |
买入 |
| 09:37:12 |
8.63 |
18 |
1430 |
买入 |
| 09:37:15 |
8.63 |
74 |
1504 |
买入 |
| 09:37:18 |
8.63 |
1 |
1505 |
买入 |
| 09:37:21 |
8.62 |
49 |
1554 |
卖出 |
| 09:37:27 |
8.65 |
10 |
1564 |
买入 |
| 09:37:33 |
8.65 |
15 |
1579 |
卖出 |
| 09:37:39 |
8.65 |
21 |
1600 |
买入 |
| 09:38:03 |
8.65 |
2 |
1602 |
买入 |
| 09:38:18 |
8.63 |
9 |
1611 |
买入 |
| 09:38:33 |
8.63 |
20 |
1631 |
卖出 |
| 09:38:36 |
8.63 |
1 |
1632 |
卖出 |
| 09:39:33 |
8.63 |
6 |
1638 |
买入 |
| 09:39:36 |
8.63 |
1 |
1639 |
买入 |
| 09:39:42 |
8.62 |
1 |
1640 |
卖出 |
| 09:39:57 |
8.62 |
14 |
1654 |
卖出 |
| 09:40:12 |
8.62 |
22 |
1676 |
卖出 |
| 09:40:15 |
8.62 |
2 |
1678 |
卖出 |
| 09:40:21 |
8.63 |
23 |
1701 |
买入 |
| 09:40:33 |
8.62 |
22 |
1723 |
卖出 |
| 09:40:45 |
8.62 |
3 |
1726 |
卖出 |
| 09:40:48 |
8.62 |
7 |
1733 |
卖出 |
| 09:40:51 |
8.62 |
1 |
1734 |
卖出 |
| 09:40:54 |
8.62 |
1 |
1735 |
卖出 |
| 09:41:03 |
8.63 |
83 |
1818 |
买入 |
| 09:41:12 |
8.62 |
1 |
1819 |
买入 |
| 09:41:15 |
8.62 |
45 |
1864 |
卖出 |
| 09:41:21 |
8.62 |
12 |
1876 |
卖出 |
| 09:41:48 |
8.61 |
1 |
1877 |
卖出 |
| 09:42:06 |
8.61 |
1 |
1878 |
卖出 |
| 09:42:09 |
8.62 |
107 |
1985 |
买入 |
| 09:42:12 |
8.61 |
30 |
2015 |
卖出 |
| 09:42:15 |
8.61 |
2 |
2017 |
卖出 |
| 09:42:24 |
8.61 |
11 |
2028 |
卖出 |
| 09:42:27 |
8.63 |
161 |
2189 |
买入 |
| 09:42:33 |
8.62 |
7 |
2196 |
买入 |
| 09:42:57 |
8.63 |
2 |
2198 |
买入 |
| 09:43:15 |
8.62 |
8 |
2206 |
卖出 |
| 09:43:54 |
8.62 |
7 |
2213 |
买入 |
| 09:44:12 |
8.63 |
1 |
2214 |
买入 |
| 09:44:21 |
8.63 |
1 |
2215 |
买入 |
| 09:44:27 |
8.62 |
1 |
2216 |
卖出 |
| 09:44:42 |
8.62 |
10 |
2226 |
卖出 |
| 09:44:51 |
8.63 |
13 |
2239 |
买入 |
| 09:45:03 |
8.62 |
5 |
2244 |
卖出 |
| 09:45:06 |
8.62 |
5 |
2249 |
卖出 |
| 09:45:09 |
8.62 |
5 |
2254 |
卖出 |
| 09:45:12 |
8.62 |
7 |
2261 |
卖出 |
| 09:45:21 |
8.62 |
98 |
2359 |
卖出 |
| 09:45:27 |
8.62 |
10 |
2369 |
买入 |
| 09:45:30 |
8.62 |
1 |
2370 |
买入 |
| 09:45:42 |
8.62 |
17 |
2387 |
买入 |
| 09:46:18 |
8.62 |
5 |
2392 |
卖出 |
| 09:46:30 |
8.62 |
1 |
2393 |
卖出 |
| 09:46:48 |
8.62 |
121 |
2514 |
卖出 |
| 09:47:03 |
8.61 |
1 |
2515 |
卖出 |
| 09:47:15 |
8.61 |
1 |
2516 |
卖出 |
| 09:47:21 |
8.63 |
193 |
2709 |
买入 |
| 09:47:33 |
8.63 |
10 |
2719 |
卖出 |
| 09:47:36 |
8.63 |
1 |
2720 |
卖出 |
| 09:48:18 |
8.62 |
153 |
2873 |
卖出 |
| 09:48:21 |
8.61 |
2 |
2875 |
卖出 |
| 09:48:33 |
8.61 |
9 |
2884 |
卖出 |
| 09:48:36 |
8.61 |
1 |
2885 |
卖出 |
| 09:48:39 |
8.61 |
1 |
2886 |
卖出 |
| 09:48:45 |
8.62 |
2 |
2888 |
买入 |
| 09:48:48 |
8.62 |
1 |
2889 |
卖出 |
| 09:49:00 |
8.62 |
10 |
2899 |
卖出 |
| 09:49:03 |
8.62 |
9 |
2908 |
卖出 |
| 09:49:21 |
8.61 |
12 |
2920 |
卖出 |
| 09:49:33 |
8.61 |
83 |
3003 |
卖出 |
| 09:49:39 |
8.6 |
6 |
3009 |
卖出 |
| 09:49:42 |
8.61 |
2 |
3011 |
买入 |
| 09:49:45 |
8.61 |
6 |
3017 |
卖出 |
| 09:49:51 |
8.61 |
17 |
3034 |
卖出 |
| 09:50:18 |
8.61 |
21 |
3055 |
买入 |
| 09:50:21 |
8.6 |
1 |
3056 |
卖出 |
| 09:50:27 |
8.61 |
19 |
3075 |
买入 |
| 09:50:57 |
8.61 |
1 |
3076 |
卖出 |
| 09:51:12 |
8.61 |
1 |
3077 |
卖出 |
| 09:51:27 |
8.62 |
16 |
3093 |
买入 |
| 09:51:30 |
8.62 |
2 |
3095 |
买入 |
| 09:51:33 |
8.61 |
23 |
3118 |
卖出 |
| 09:51:39 |
8.62 |
3 |
3121 |
买入 |
| 09:51:45 |
8.61 |
29 |
3150 |
卖出 |
| 09:51:48 |
8.61 |
1 |
3151 |
买入 |
| 09:53:03 |
8.61 |
62 |
3213 |
卖出 |
| 09:53:21 |
8.61 |
2 |
3215 |
买入 |
| 09:53:24 |
8.6 |
15 |
3230 |
卖出 |
| 09:53:27 |
8.6 |
9 |
3239 |
卖出 |
| 09:53:51 |
8.6 |
10 |
3249 |
卖出 |
| 09:53:57 |
8.6 |
6 |
3255 |
卖出 |
| 09:54:12 |
8.61 |
136 |
3391 |
买入 |
| 09:54:27 |
8.6 |
20 |
3411 |
卖出 |
| 09:54:48 |
8.6 |
1 |
3412 |
卖出 |
| 09:55:12 |
8.6 |
5 |
3417 |
卖出 |
| 09:55:30 |
8.6 |
51 |
3468 |
卖出 |
| 09:55:33 |
8.6 |
1 |
3469 |
卖出 |
| 09:55:36 |
8.6 |
10 |
3479 |
卖出 |
| 09:55:39 |
8.6 |
5 |
3484 |
卖出 |
| 09:55:42 |
8.6 |
1 |
3485 |
卖出 |
| 09:55:45 |
8.6 |
1 |
3486 |
卖出 |
| 09:55:48 |
8.61 |
11 |
3497 |
买入 |
| 09:55:51 |
8.61 |
61 |
3558 |
买入 |
| 09:56:06 |
8.61 |
4 |
3562 |
买入 |
| 09:56:24 |
8.61 |
2 |
3564 |
买入 |
| 09:56:45 |
8.6 |
3 |
3567 |
卖出 |
| 09:56:54 |
8.6 |
1 |
3568 |
卖出 |
| 09:57:12 |
8.61 |
11 |
3579 |
买入 |
| 09:57:15 |
8.6 |
14 |
3593 |
卖出 |
| 09:57:18 |
8.61 |
3 |
3596 |
买入 |
| 09:57:21 |
8.61 |
121 |
3717 |
买入 |
| 09:57:24 |
8.61 |
34 |
3751 |
买入 |
| 09:57:27 |
8.62 |
47 |
3798 |
买入 |
| 09:57:30 |
8.62 |
34 |
3832 |
买入 |
| 09:57:57 |
8.62 |
4 |
3836 |
买入 |
| 09:58:00 |
8.62 |
1 |
3837 |
买入 |
| 09:58:03 |
8.64 |
61 |
3898 |
买入 |
| 09:58:45 |
8.64 |
30 |
3928 |
买入 |
| 09:58:57 |
8.62 |
41 |
3969 |
卖出 |
| 09:59:06 |
8.62 |
20 |
3989 |
买入 |
| 09:59:15 |
8.62 |
10 |
3999 |
买入 |
| 09:59:45 |
8.62 |
15 |
4014 |
买入 |
| 10:00:03 |
8.62 |
91 |
4105 |
卖出 |
| 10:00:18 |
8.62 |
1 |
4106 |
买入 |
| 10:00:30 |
8.62 |
20 |
4126 |
买入 |
| 10:01:39 |
8.62 |
100 |
4226 |
买入 |
| 10:02:21 |
8.61 |
14 |
4240 |
卖出 |
| 10:02:27 |
8.62 |
61 |
4301 |
买入 |
| 10:03:21 |
8.61 |
9 |
4310 |
卖出 |
| 10:03:33 |
8.61 |
107 |
4417 |
卖出 |
| 10:03:36 |
8.6 |
5 |
4422 |
卖出 |
| 10:04:00 |
8.62 |
116 |
4538 |
买入 |
| 10:04:54 |
8.6 |
1 |
4539 |
卖出 |
| 10:05:54 |
8.6 |
5 |
4544 |
卖出 |
| 10:06:30 |
8.6 |
202 |
4746 |
卖出 |
| 10:06:33 |
8.6 |
9 |
4755 |
卖出 |
| 10:06:36 |
8.6 |
13 |
4768 |
卖出 |
| 10:06:39 |
8.6 |
1 |
4769 |
买入 |
| 10:06:45 |
8.6 |
6 |
4775 |
买入 |
| 10:07:00 |
8.6 |
1 |
4776 |
卖出 |
| 10:07:12 |
8.6 |
5 |
4781 |
卖出 |
| 10:07:24 |
8.6 |
1 |
4782 |
卖出 |
| 10:08:12 |
8.6 |
23 |
4805 |
卖出 |
| 10:08:30 |
8.6 |
104 |
4909 |
卖出 |
| 10:08:36 |
8.6 |
8 |
4917 |
卖出 |
| 10:08:39 |
8.61 |
7 |
4924 |
买入 |
| 10:09:36 |
8.61 |
7 |
4931 |
买入 |
| 10:09:48 |
8.61 |
30 |
4961 |
买入 |
| 10:09:51 |
8.6 |
1 |
4962 |
卖出 |
| 10:10:09 |
8.6 |
1 |
4963 |
卖出 |
| 10:10:27 |
8.6 |
5 |
4968 |
卖出 |
| 10:10:30 |
8.6 |
1 |
4969 |
卖出 |
| 10:10:48 |
8.61 |
65 |
5034 |
买入 |
| 10:11:00 |
8.61 |
26 |
5060 |
买入 |
| 10:11:03 |
8.61 |
26 |
5086 |
买入 |
| 10:11:06 |
8.62 |
146 |
5232 |
买入 |
| 10:11:09 |
8.62 |
6 |
5238 |
买入 |
| 10:11:18 |
8.63 |
31 |
5269 |
买入 |
| 10:11:30 |
8.59 |
200 |
5469 |
卖出 |
| 10:11:33 |
8.61 |
2 |
5471 |
买入 |
| 10:11:48 |
8.61 |
5 |
5476 |
买入 |
| 10:11:51 |
8.61 |
3 |
5479 |
卖出 |
| 10:11:54 |
8.61 |
1 |
5480 |
卖出 |
| 10:11:57 |
8.58 |
400 |
5880 |
卖出 |
| 10:12:06 |
8.59 |
10 |
5890 |
卖出 |
| 10:12:48 |
8.59 |
42 |
5932 |
卖出 |
| 10:12:54 |
8.6 |
1 |
5933 |
买入 |
| 10:14:09 |
8.59 |
41 |
5974 |
卖出 |
| 10:14:36 |
8.6 |
7 |
5981 |
买入 |
| 10:14:39 |
8.6 |
6 |
5987 |
卖出 |
| 10:15:00 |
8.6 |
37 |
6024 |
卖出 |
| 10:15:15 |
8.59 |
1 |
6025 |
卖出 |
| 10:15:54 |
8.6 |
3 |
6028 |
买入 |
| 10:16:09 |
8.59 |
23 |
6051 |
卖出 |
| 10:16:12 |
8.6 |
63 |
6114 |
买入 |
| 10:16:15 |
8.6 |
2 |
6116 |
买入 |
| 10:16:36 |
8.6 |
4 |
6120 |
买入 |
| 10:16:39 |
8.6 |
37 |
6157 |
买入 |
| 10:16:42 |
8.6 |
17 |
6174 |
买入 |
| 10:17:39 |
8.59 |
5 |
6179 |
卖出 |
| 10:17:48 |
8.6 |
25 |
6204 |
买入 |
| 10:18:00 |
8.6 |
20 |
6224 |
买入 |
| 10:18:18 |
8.61 |
130 |
6354 |
买入 |
| 10:18:21 |
8.61 |
44 |
6398 |
卖出 |
| 10:18:24 |
8.62 |
1 |
6399 |
买入 |
| 10:18:54 |
8.61 |
1 |
6400 |
卖出 |
| 10:19:18 |
8.62 |
1 |
6401 |
买入 |
| 10:19:57 |
8.61 |
10 |
6411 |
卖出 |
| 10:20:03 |
8.61 |
1 |
6412 |
卖出 |
| 10:20:06 |
8.61 |
5 |
6417 |
卖出 |
| 10:20:09 |
8.61 |
7 |
6424 |
卖出 |
| 10:20:15 |
8.61 |
1 |
6425 |
卖出 |
| 10:21:15 |
8.61 |
49 |
6474 |
买入 |
| 10:21:18 |
8.61 |
50 |
6524 |
卖出 |
| 10:21:21 |
8.61 |
3 |
6527 |
卖出 |
| 10:21:39 |
8.61 |
15 |
6542 |
卖出 |
| 10:21:45 |
8.61 |
2 |
6544 |
卖出 |
| 10:22:36 |
8.6 |
1 |
6545 |
卖出 |
| 10:22:42 |
8.61 |
61 |
6606 |
买入 |
| 10:22:54 |
8.6 |
10 |
6616 |
卖出 |
| 10:23:00 |
8.61 |
16 |
6632 |
买入 |
| 10:23:03 |
8.62 |
1 |
6633 |
买入 |
| 10:23:12 |
8.62 |
18 |
6651 |
买入 |
| 10:23:15 |
8.62 |
14 |
6665 |
买入 |
| 10:23:18 |
8.61 |
59 |
6724 |
卖出 |
| 10:23:21 |
8.61 |
11 |
6735 |
买入 |
| 10:24:18 |
8.62 |
7 |
6742 |
卖出 |
| 10:24:33 |
8.62 |
4 |
6746 |
买入 |
| 10:24:51 |
8.58 |
400 |
7146 |
卖出 |
| 10:24:54 |
8.61 |
2 |
7148 |
买入 |
| 10:25:03 |
8.58 |
1 |
7149 |
卖出 |
| 10:25:24 |
8.61 |
11 |
7160 |
买入 |
| 10:26:03 |
8.59 |
2 |
7162 |
卖出 |
| 10:26:27 |
8.59 |
5 |
7167 |
卖出 |
| 10:27:30 |
8.59 |
6 |
7173 |
卖出 |
| 10:28:06 |
8.6 |
60 |
7233 |
买入 |
| 10:28:09 |
8.6 |
2 |
7235 |
买入 |
| 10:28:12 |
8.6 |
17 |
7252 |
买入 |
| 10:28:15 |
8.6 |
3 |
7255 |
卖出 |
| 10:28:18 |
8.6 |
8 |
7263 |
卖出 |
| 10:28:24 |
8.63 |
61 |
7324 |
买入 |
| 10:28:45 |
8.63 |
5 |
7329 |
买入 |
| 10:29:03 |
8.6 |
2 |
7331 |
卖出 |
| 10:29:09 |
8.6 |
10 |
7341 |
卖出 |
| 10:30:33 |
8.6 |
1 |
7342 |
卖出 |
| 10:30:51 |
8.61 |
1 |
7343 |
买入 |
| 10:31:30 |
8.6 |
1 |
7344 |
卖出 |
| 10:31:33 |
8.62 |
6 |
7350 |
买入 |
| 10:31:39 |
8.6 |
1 |
7351 |
卖出 |
| 10:31:45 |
8.61 |
2 |
7353 |
买入 |
| 10:31:48 |
8.6 |
6 |
7359 |
卖出 |
| 10:32:15 |
8.61 |
5 |
7364 |
买入 |
| 10:32:30 |
8.62 |
61 |
7425 |
买入 |
| 10:33:00 |
8.62 |
3 |
7428 |
买入 |