深纺织Ａ[000045]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
8.42 |
26 |
26 |
集合竞价 |
| 09:15:45 |
8.5 |
91 |
91 |
集合竞价 |
| 09:16:12 |
8.5 |
91 |
91 |
集合竞价 |
| 09:17:33 |
8.5 |
101 |
101 |
集合竞价 |
| 09:17:51 |
8.5 |
102 |
102 |
集合竞价 |
| 09:18:18 |
8.5 |
102 |
102 |
集合竞价 |
| 09:18:27 |
8.5 |
103 |
103 |
集合竞价 |
| 09:18:36 |
8.5 |
101 |
101 |
集合竞价 |
| 09:19:12 |
8.5 |
102 |
102 |
集合竞价 |
| 09:19:39 |
8.5 |
103 |
103 |
集合竞价 |
| 09:20:09 |
8.5 |
105 |
105 |
集合竞价 |
| 09:20:45 |
8.5 |
117 |
117 |
集合竞价 |
| 09:21:12 |
8.5 |
119 |
119 |
集合竞价 |
| 09:21:39 |
8.5 |
125 |
125 |
集合竞价 |
| 09:22:06 |
8.5 |
143 |
143 |
集合竞价 |
| 09:22:15 |
8.5 |
144 |
144 |
集合竞价 |
| 09:22:42 |
8.5 |
146 |
146 |
集合竞价 |
| 09:23:00 |
8.5 |
347 |
347 |
集合竞价 |
| 09:23:09 |
8.5 |
361 |
361 |
集合竞价 |
| 09:23:45 |
8.5 |
383 |
383 |
集合竞价 |
| 09:23:54 |
8.49 |
386 |
386 |
集合竞价 |
| 09:24:03 |
8.49 |
386 |
386 |
集合竞价 |
| 09:24:12 |
8.49 |
386 |
386 |
集合竞价 |
| 09:24:21 |
8.48 |
386 |
386 |
集合竞价 |
| 09:24:30 |
8.45 |
386 |
386 |
集合竞价 |
| 09:24:39 |
8.45 |
386 |
386 |
集合竞价 |
| 09:24:48 |
8.45 |
386 |
386 |
集合竞价 |
| 09:24:57 |
8.45 |
386 |
386 |
集合竞价 |
| 09:25:00 |
8.42 |
386 |
772 |
买入 |
| 09:30:00 |
8.38 |
49 |
821 |
卖出 |
| 09:30:03 |
8.41 |
113 |
934 |
买入 |
| 09:30:06 |
8.4 |
83 |
1017 |
卖出 |
| 09:30:09 |
8.4 |
5 |
1022 |
卖出 |
| 09:30:12 |
8.4 |
11 |
1033 |
卖出 |
| 09:30:15 |
8.4 |
6 |
1039 |
卖出 |
| 09:30:18 |
8.4 |
13 |
1052 |
卖出 |
| 09:30:24 |
8.39 |
18 |
1070 |
卖出 |
| 09:30:27 |
8.4 |
54 |
1124 |
买入 |
| 09:30:30 |
8.4 |
160 |
1284 |
买入 |
| 09:30:33 |
8.41 |
49 |
1333 |
买入 |
| 09:30:36 |
8.41 |
2 |
1335 |
买入 |
| 09:30:39 |
8.4 |
115 |
1450 |
卖出 |
| 09:30:42 |
8.43 |
12 |
1462 |
买入 |
| 09:30:45 |
8.43 |
4 |
1466 |
买入 |
| 09:30:48 |
8.43 |
1 |
1467 |
买入 |
| 09:30:54 |
8.4 |
19 |
1486 |
卖出 |
| 09:31:00 |
8.43 |
60 |
1546 |
买入 |
| 09:31:03 |
8.43 |
42 |
1588 |
买入 |
| 09:31:06 |
8.43 |
10 |
1598 |
卖出 |
| 09:31:09 |
8.44 |
20 |
1618 |
买入 |
| 09:31:12 |
8.43 |
19 |
1637 |
卖出 |
| 09:31:15 |
8.45 |
43 |
1680 |
买入 |
| 09:31:18 |
8.45 |
12 |
1692 |
买入 |
| 09:31:21 |
8.45 |
185 |
1877 |
买入 |
| 09:31:24 |
8.45 |
1 |
1878 |
卖出 |
| 09:31:27 |
8.43 |
16 |
1894 |
卖出 |
| 09:31:30 |
8.45 |
3 |
1897 |
买入 |
| 09:31:33 |
8.45 |
58 |
1955 |
买入 |
| 09:31:39 |
8.46 |
2 |
1957 |
买入 |
| 09:31:42 |
8.46 |
1 |
1958 |
买入 |
| 09:31:51 |
8.45 |
10 |
1968 |
卖出 |
| 09:32:03 |
8.44 |
10 |
1978 |
卖出 |
| 09:32:06 |
8.45 |
1 |
1979 |
买入 |
| 09:32:15 |
8.44 |
20 |
1999 |
卖出 |
| 09:32:18 |
8.44 |
1 |
2000 |
卖出 |
| 09:32:27 |
8.44 |
101 |
2101 |
卖出 |
| 09:32:36 |
8.43 |
1 |
2102 |
卖出 |
| 09:32:48 |
8.44 |
14 |
2116 |
买入 |
| 09:33:12 |
8.43 |
110 |
2226 |
卖出 |
| 09:33:18 |
8.41 |
4 |
2230 |
卖出 |
| 09:33:27 |
8.41 |
2 |
2232 |
卖出 |
| 09:33:30 |
8.41 |
3 |
2235 |
买入 |
| 09:33:33 |
8.41 |
1 |
2236 |
卖出 |
| 09:33:45 |
8.41 |
1 |
2237 |
卖出 |
| 09:33:54 |
8.41 |
1 |
2238 |
卖出 |
| 09:33:57 |
8.41 |
6 |
2244 |
卖出 |
| 09:34:00 |
8.41 |
1 |
2245 |
卖出 |
| 09:34:03 |
8.41 |
1 |
2246 |
卖出 |
| 09:34:09 |
8.41 |
2 |
2248 |
卖出 |
| 09:34:12 |
8.41 |
10 |
2258 |
卖出 |
| 09:34:15 |
8.41 |
10 |
2268 |
卖出 |
| 09:34:18 |
8.41 |
17 |
2285 |
卖出 |
| 09:34:21 |
8.41 |
5 |
2290 |
卖出 |
| 09:34:33 |
8.41 |
1 |
2291 |
卖出 |
| 09:34:36 |
8.41 |
10 |
2301 |
卖出 |
| 09:34:39 |
8.41 |
8 |
2309 |
卖出 |
| 09:34:48 |
8.41 |
9 |
2318 |
买入 |
| 09:34:57 |
8.4 |
97 |
2415 |
卖出 |
| 09:35:00 |
8.4 |
3 |
2418 |
买入 |
| 09:35:03 |
8.4 |
6 |
2424 |
卖出 |
| 09:35:06 |
8.4 |
5 |
2429 |
买入 |
| 09:35:15 |
8.41 |
3 |
2432 |
买入 |
| 09:35:18 |
8.39 |
1 |
2433 |
卖出 |
| 09:35:21 |
8.39 |
110 |
2543 |
卖出 |
| 09:35:33 |
8.39 |
12 |
2555 |
卖出 |
| 09:35:39 |
8.42 |
1 |
2556 |
买入 |
| 09:35:54 |
8.43 |
1 |
2557 |
买入 |
| 09:35:57 |
8.4 |
85 |
2642 |
卖出 |
| 09:36:03 |
8.4 |
1 |
2643 |
卖出 |
| 09:36:15 |
8.4 |
70 |
2713 |
卖出 |
| 09:36:18 |
8.43 |
1 |
2714 |
买入 |
| 09:36:45 |
8.41 |
1 |
2715 |
卖出 |
| 09:36:51 |
8.41 |
1 |
2716 |
卖出 |
| 09:37:03 |
8.41 |
1 |
2717 |
卖出 |
| 09:37:09 |
8.41 |
11 |
2728 |
卖出 |
| 09:37:12 |
8.41 |
25 |
2753 |
卖出 |
| 09:37:15 |
8.41 |
3 |
2756 |
卖出 |
| 09:37:18 |
8.41 |
3 |
2759 |
卖出 |
| 09:37:27 |
8.41 |
5 |
2764 |
买入 |
| 09:37:30 |
8.42 |
41 |
2805 |
买入 |
| 09:37:33 |
8.41 |
1 |
2806 |
卖出 |
| 09:37:57 |
8.42 |
100 |
2906 |
买入 |
| 09:38:09 |
8.41 |
10 |
2916 |
卖出 |
| 09:38:15 |
8.42 |
13 |
2929 |
买入 |
| 09:38:18 |
8.41 |
1 |
2930 |
卖出 |
| 09:38:21 |
8.41 |
2 |
2932 |
卖出 |
| 09:38:24 |
8.41 |
4 |
2936 |
卖出 |
| 09:38:27 |
8.41 |
24 |
2960 |
卖出 |
| 09:38:30 |
8.41 |
19 |
2979 |
卖出 |
| 09:38:33 |
8.41 |
1 |
2980 |
卖出 |
| 09:38:39 |
8.41 |
6 |
2986 |
卖出 |
| 09:38:51 |
8.41 |
6 |
2992 |
卖出 |
| 09:39:03 |
8.41 |
1 |
2993 |
卖出 |
| 09:39:24 |
8.42 |
23 |
3016 |
买入 |
| 09:40:00 |
8.41 |
11 |
3027 |
卖出 |
| 09:40:06 |
8.41 |
1 |
3028 |
卖出 |
| 09:40:09 |
8.41 |
1 |
3029 |
卖出 |
| 09:40:12 |
8.41 |
4 |
3033 |
卖出 |
| 09:40:15 |
8.41 |
17 |
3050 |
卖出 |
| 09:40:18 |
8.41 |
4 |
3054 |
卖出 |
| 09:40:24 |
8.41 |
1 |
3055 |
卖出 |
| 09:40:33 |
8.41 |
58 |
3113 |
卖出 |
| 09:40:36 |
8.41 |
1 |
3114 |
卖出 |
| 09:40:39 |
8.41 |
5 |
3119 |
卖出 |
| 09:40:42 |
8.42 |
25 |
3144 |
买入 |
| 09:40:54 |
8.42 |
7 |
3151 |
买入 |
| 09:41:06 |
8.41 |
10 |
3161 |
卖出 |
| 09:41:33 |
8.41 |
1 |
3162 |
卖出 |
| 09:41:48 |
8.41 |
1 |
3163 |
卖出 |
| 09:41:54 |
8.41 |
6 |
3169 |
卖出 |
| 09:41:57 |
8.41 |
88 |
3257 |
卖出 |
| 09:42:03 |
8.41 |
1 |
3258 |
卖出 |
| 09:42:06 |
8.41 |
1 |
3259 |
卖出 |
| 09:42:09 |
8.41 |
1 |
3260 |
卖出 |
| 09:42:12 |
8.41 |
1 |
3261 |
卖出 |
| 09:42:15 |
8.41 |
2 |
3263 |
卖出 |
| 09:42:18 |
8.41 |
1 |
3264 |
卖出 |
| 09:42:21 |
8.41 |
1 |
3265 |
卖出 |
| 09:42:24 |
8.41 |
1 |
3266 |
卖出 |
| 09:42:27 |
8.41 |
5 |
3271 |
卖出 |
| 09:42:30 |
8.41 |
8 |
3279 |
卖出 |
| 09:42:33 |
8.41 |
1 |
3280 |
卖出 |
| 09:42:36 |
8.41 |
42 |
3322 |
卖出 |
| 09:42:39 |
8.41 |
1 |
3323 |
卖出 |
| 09:42:42 |
8.41 |
1 |
3324 |
卖出 |
| 09:42:51 |
8.41 |
80 |
3404 |
卖出 |
| 09:43:03 |
8.41 |
1 |
3405 |
卖出 |
| 09:43:06 |
8.41 |
27 |
3432 |
卖出 |
| 09:43:09 |
8.4 |
6 |
3438 |
卖出 |
| 09:43:12 |
8.4 |
8 |
3446 |
卖出 |
| 09:43:18 |
8.4 |
1 |
3447 |
卖出 |
| 09:43:21 |
8.4 |
4 |
3451 |
卖出 |
| 09:43:24 |
8.4 |
61 |
3512 |
卖出 |
| 09:43:27 |
8.39 |
1 |
3513 |
卖出 |
| 09:43:30 |
8.39 |
1 |
3514 |
卖出 |
| 09:43:33 |
8.39 |
1 |
3515 |
卖出 |
| 09:43:36 |
8.39 |
5 |
3520 |
卖出 |
| 09:43:39 |
8.39 |
4 |
3524 |
卖出 |
| 09:43:48 |
8.39 |
65 |
3589 |
卖出 |
| 09:43:57 |
8.39 |
10 |
3599 |
卖出 |
| 09:44:03 |
8.39 |
1 |
3600 |
卖出 |
| 09:44:06 |
8.39 |
1 |
3601 |
卖出 |
| 09:44:24 |
8.4 |
4 |
3605 |
卖出 |
| 09:44:27 |
8.39 |
52 |
3657 |
卖出 |
| 09:44:33 |
8.39 |
2 |
3659 |
卖出 |
| 09:44:51 |
8.39 |
7 |
3666 |
卖出 |
| 09:44:57 |
8.39 |
3 |
3669 |
卖出 |
| 09:45:00 |
8.39 |
143 |
3812 |
卖出 |
| 09:45:03 |
8.38 |
6 |
3818 |
卖出 |
| 09:45:06 |
8.38 |
5 |
3823 |
卖出 |
| 09:45:09 |
8.38 |
4 |
3827 |
卖出 |
| 09:45:12 |
8.39 |
31 |
3858 |
买入 |
| 09:45:15 |
8.38 |
18 |
3876 |
卖出 |
| 09:45:18 |
8.39 |
51 |
3927 |
买入 |
| 09:45:24 |
8.39 |
10 |
3937 |
买入 |
| 09:45:39 |
8.38 |
23 |
3960 |
卖出 |
| 09:45:48 |
8.39 |
12 |
3972 |
买入 |
| 09:45:51 |
8.39 |
2 |
3974 |
买入 |
| 09:45:57 |
8.38 |
8 |
3982 |
卖出 |
| 09:46:03 |
8.38 |
490 |
4472 |
卖出 |
| 09:46:06 |
8.37 |
21 |
4493 |
卖出 |
| 09:46:09 |
8.37 |
1 |
4494 |
卖出 |
| 09:46:12 |
8.37 |
1 |
4495 |
卖出 |
| 09:46:18 |
8.37 |
200 |
4695 |
卖出 |
| 09:46:21 |
8.37 |
4 |
4699 |
卖出 |
| 09:46:24 |
8.37 |
4 |
4703 |
卖出 |
| 09:46:27 |
8.38 |
22 |
4725 |
买入 |
| 09:46:30 |
8.38 |
4 |
4729 |
卖出 |
| 09:46:33 |
8.38 |
3 |
4732 |
卖出 |
| 09:46:36 |
8.38 |
1 |
4733 |
卖出 |
| 09:46:39 |
8.38 |
1 |
4734 |
卖出 |
| 09:46:57 |
8.38 |
2 |
4736 |
卖出 |
| 09:47:00 |
8.38 |
1 |
4737 |
卖出 |
| 09:47:03 |
8.38 |
1 |
4738 |
卖出 |
| 09:47:15 |
8.39 |
1 |
4739 |
买入 |
| 09:47:18 |
8.39 |
2 |
4741 |
买入 |
| 09:47:21 |
8.39 |
12 |
4753 |
买入 |
| 09:47:24 |
8.39 |
7 |
4760 |
买入 |
| 09:47:27 |
8.39 |
7 |
4767 |
买入 |
| 09:47:30 |
8.39 |
5 |
4772 |
买入 |
| 09:47:33 |
8.39 |
1 |
4773 |
卖出 |
| 09:48:03 |
8.39 |
3 |
4776 |
卖出 |
| 09:48:33 |
8.39 |
1 |
4777 |
卖出 |
| 09:48:42 |
8.4 |
6 |
4783 |
买入 |
| 09:48:45 |
8.4 |
2 |
4785 |
买入 |
| 09:48:48 |
8.39 |
18 |
4803 |
卖出 |
| 09:48:57 |
8.39 |
10 |
4813 |
卖出 |
| 09:49:00 |
8.39 |
5 |
4818 |
买入 |
| 09:49:03 |
8.39 |
1 |
4819 |
卖出 |
| 09:49:12 |
8.39 |
3 |
4822 |
卖出 |
| 09:49:15 |
8.39 |
1 |
4823 |
卖出 |
| 09:49:18 |
8.39 |
1 |
4824 |
卖出 |
| 09:49:24 |
8.4 |
3 |
4827 |
买入 |
| 09:49:27 |
8.4 |
1 |
4828 |
卖出 |
| 09:49:33 |
8.4 |
1 |
4829 |
卖出 |
| 09:49:45 |
8.4 |
2 |
4831 |
卖出 |
| 09:50:03 |
8.4 |
1 |
4832 |
卖出 |
| 09:50:30 |
8.4 |
4 |
4836 |
卖出 |
| 09:50:39 |
8.4 |
9 |
4845 |
买入 |
| 09:51:15 |
8.39 |
8 |
4853 |
卖出 |
| 09:51:18 |
8.39 |
1 |
4854 |
卖出 |
| 09:51:33 |
8.39 |
1 |
4855 |
卖出 |
| 09:51:39 |
8.4 |
313 |
5168 |
买入 |
| 09:51:45 |
8.41 |
2 |
5170 |
买入 |
| 09:51:57 |
8.41 |
5 |
5175 |
买入 |
| 09:52:00 |
8.41 |
3 |
5178 |
买入 |
| 09:52:03 |
8.41 |
2 |
5180 |
买入 |
| 09:52:24 |
8.4 |
66 |
5246 |
卖出 |
| 09:52:27 |
8.4 |
125 |
5371 |
买入 |
| 09:52:30 |
8.4 |
109 |
5480 |
买入 |
| 09:52:33 |
8.4 |
3 |
5483 |
卖出 |
| 09:52:36 |
8.4 |
85 |
5568 |
卖出 |
| 09:53:03 |
8.41 |
1 |
5569 |
卖出 |
| 09:53:12 |
8.42 |
33 |
5602 |
买入 |
| 09:53:18 |
8.42 |
13 |
5615 |
买入 |
| 09:53:24 |
8.42 |
1 |
5616 |
买入 |
| 09:53:33 |
8.43 |
2 |
5618 |
买入 |
| 09:53:36 |
8.43 |
3 |
5621 |
买入 |
| 09:53:54 |
8.43 |
6 |
5627 |
卖出 |
| 09:54:09 |
8.43 |
2 |
5629 |
买入 |
| 09:54:15 |
8.43 |
3 |
5632 |
买入 |
| 09:54:21 |
8.43 |
11 |
5643 |
买入 |
| 09:54:24 |
8.43 |
2 |
5645 |
买入 |
| 09:54:30 |
8.43 |
2 |
5647 |
卖出 |
| 09:54:39 |
8.42 |
8 |
5655 |
卖出 |
| 09:55:03 |
8.42 |
1 |
5656 |
卖出 |
| 09:55:27 |
8.43 |
5 |
5661 |
买入 |
| 09:55:33 |
8.42 |
11 |
5672 |
卖出 |
| 09:55:36 |
8.42 |
7 |
5679 |
卖出 |
| 09:55:39 |
8.42 |
1 |
5680 |
卖出 |
| 09:55:42 |
8.42 |
3 |
5683 |
卖出 |
| 09:55:51 |
8.42 |
6 |
5689 |
卖出 |
| 09:56:03 |
8.42 |
81 |
5770 |
卖出 |
| 09:57:03 |
8.42 |
1 |
5771 |
买入 |
| 09:58:00 |
8.41 |
85 |
5856 |
卖出 |
| 09:58:09 |
8.42 |
2 |
5858 |
买入 |
| 09:58:21 |
8.41 |
13 |
5871 |
卖出 |
| 09:58:33 |
8.42 |
125 |
5996 |
买入 |
| 09:58:36 |
8.42 |
6 |
6002 |
买入 |
| 09:58:39 |
8.42 |
2 |
6004 |
买入 |
| 09:58:48 |
8.42 |
2 |
6006 |
买入 |
| 09:59:30 |
8.42 |
49 |
6055 |
卖出 |
| 09:59:57 |
8.41 |
6 |
6061 |
卖出 |
| 10:00:06 |
8.41 |
1 |
6062 |
卖出 |
| 10:00:27 |
8.41 |
4 |
6066 |
卖出 |
| 10:00:36 |
8.41 |
4 |
6070 |
卖出 |
| 10:00:54 |
8.41 |
1 |
6071 |
卖出 |
| 10:00:57 |
8.41 |
12 |
6083 |
卖出 |
| 10:01:00 |
8.41 |
1 |
6084 |
卖出 |
| 10:01:03 |
8.41 |
1 |
6085 |
卖出 |
| 10:01:06 |
8.41 |
5 |
6090 |
卖出 |
| 10:01:09 |
8.41 |
5 |
6095 |
卖出 |
| 10:01:12 |
8.41 |
6 |
6101 |
卖出 |
| 10:01:15 |
8.42 |
324 |
6425 |
买入 |
| 10:01:24 |
8.41 |
20 |
6445 |
卖出 |
| 10:01:27 |
8.41 |
1 |
6446 |
卖出 |
| 10:01:51 |
8.41 |
1 |
6447 |
卖出 |
| 10:02:00 |
8.41 |
29 |
6476 |
卖出 |
| 10:02:33 |
8.42 |
5 |
6481 |
买入 |
| 10:03:42 |
8.41 |
100 |
6581 |
卖出 |
| 10:04:39 |
8.41 |
2 |
6583 |
卖出 |
| 10:04:51 |
8.41 |
2 |
6585 |
卖出 |
| 10:05:09 |
8.42 |
24 |
6609 |
买入 |
| 10:07:21 |
8.41 |
40 |
6649 |
卖出 |
| 10:07:57 |
8.4 |
100 |
6749 |
卖出 |
| 10:09:21 |
8.4 |
1 |
6750 |
卖出 |
| 10:09:30 |
8.37 |
498 |
7248 |
卖出 |
| 10:09:36 |
8.38 |
7 |
7255 |
买入 |
| 10:09:39 |
8.4 |
12 |
7267 |
买入 |
| 10:09:42 |
8.4 |
28 |
7295 |
卖出 |