深圳机场[000089]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
7.67 |
162 |
162 |
集合竞价 |
| 09:18:27 |
7.68 |
170 |
170 |
集合竞价 |
| 09:18:54 |
7.67 |
170 |
170 |
集合竞价 |
| 09:24:30 |
7.68 |
372 |
372 |
集合竞价 |
| 09:25:00 |
7.7 |
631 |
1003 |
卖出 |
| 09:30:00 |
7.72 |
41 |
1044 |
买入 |
| 09:30:03 |
7.69 |
648 |
1692 |
卖出 |
| 09:30:06 |
7.69 |
434 |
2126 |
买入 |
| 09:30:09 |
7.7 |
228 |
2354 |
买入 |
| 09:30:12 |
7.7 |
133 |
2487 |
买入 |
| 09:30:15 |
7.69 |
51 |
2538 |
卖出 |
| 09:30:18 |
7.69 |
178 |
2716 |
买入 |
| 09:30:21 |
7.7 |
172 |
2888 |
买入 |
| 09:30:24 |
7.7 |
174 |
3062 |
买入 |
| 09:30:27 |
7.72 |
64 |
3126 |
买入 |
| 09:30:30 |
7.73 |
2 |
3128 |
买入 |
| 09:30:33 |
7.73 |
10 |
3138 |
买入 |
| 09:30:36 |
7.7 |
19 |
3157 |
卖出 |
| 09:30:39 |
7.7 |
22 |
3179 |
卖出 |
| 09:30:42 |
7.7 |
38 |
3217 |
卖出 |
| 09:30:45 |
7.7 |
37 |
3254 |
买入 |
| 09:30:48 |
7.71 |
36 |
3290 |
买入 |
| 09:30:51 |
7.71 |
33 |
3323 |
买入 |
| 09:30:54 |
7.71 |
102 |
3425 |
买入 |
| 09:30:57 |
7.72 |
30 |
3455 |
买入 |
| 09:31:00 |
7.72 |
2 |
3457 |
买入 |
| 09:31:03 |
7.72 |
85 |
3542 |
买入 |
| 09:31:06 |
7.72 |
50 |
3592 |
买入 |
| 09:31:09 |
7.72 |
1 |
3593 |
买入 |
| 09:31:12 |
7.72 |
147 |
3740 |
买入 |
| 09:31:15 |
7.72 |
21 |
3761 |
买入 |
| 09:31:18 |
7.71 |
86 |
3847 |
卖出 |
| 09:31:21 |
7.72 |
82 |
3929 |
买入 |
| 09:31:24 |
7.72 |
3 |
3932 |
买入 |
| 09:31:27 |
7.71 |
11 |
3943 |
卖出 |
| 09:31:30 |
7.72 |
1 |
3944 |
买入 |
| 09:31:33 |
7.72 |
67 |
4011 |
买入 |
| 09:31:36 |
7.72 |
9 |
4020 |
买入 |
| 09:31:39 |
7.72 |
6 |
4026 |
买入 |
| 09:31:45 |
7.72 |
20 |
4046 |
买入 |
| 09:31:48 |
7.72 |
1 |
4047 |
买入 |
| 09:31:54 |
7.71 |
68 |
4115 |
卖出 |
| 09:31:57 |
7.71 |
18 |
4133 |
买入 |
| 09:32:00 |
7.71 |
4 |
4137 |
买入 |
| 09:32:03 |
7.71 |
31 |
4168 |
买入 |
| 09:32:06 |
7.71 |
11 |
4179 |
买入 |
| 09:32:09 |
7.71 |
28 |
4207 |
卖出 |
| 09:32:12 |
7.71 |
47 |
4254 |
卖出 |
| 09:32:15 |
7.71 |
2 |
4256 |
买入 |
| 09:32:18 |
7.7 |
35 |
4291 |
卖出 |
| 09:32:21 |
7.7 |
1 |
4292 |
卖出 |
| 09:32:24 |
7.7 |
144 |
4436 |
卖出 |
| 09:32:27 |
7.71 |
52 |
4488 |
买入 |
| 09:32:30 |
7.7 |
5 |
4493 |
卖出 |
| 09:32:36 |
7.71 |
25 |
4518 |
买入 |
| 09:32:45 |
7.7 |
21 |
4539 |
卖出 |
| 09:32:48 |
7.71 |
67 |
4606 |
买入 |
| 09:32:51 |
7.71 |
3 |
4609 |
卖出 |
| 09:32:54 |
7.7 |
8 |
4617 |
卖出 |
| 09:32:57 |
7.7 |
2 |
4619 |
卖出 |
| 09:33:00 |
7.7 |
2 |
4621 |
卖出 |
| 09:33:09 |
7.71 |
9 |
4630 |
买入 |
| 09:33:12 |
7.71 |
18 |
4648 |
买入 |
| 09:33:15 |
7.71 |
1 |
4649 |
买入 |
| 09:33:18 |
7.7 |
2 |
4651 |
卖出 |
| 09:33:21 |
7.7 |
82 |
4733 |
卖出 |
| 09:33:24 |
7.7 |
3 |
4736 |
卖出 |
| 09:33:27 |
7.7 |
54 |
4790 |
卖出 |
| 09:33:30 |
7.7 |
16 |
4806 |
卖出 |
| 09:33:36 |
7.71 |
62 |
4868 |
买入 |
| 09:33:48 |
7.71 |
110 |
4978 |
买入 |
| 09:33:51 |
7.71 |
30 |
5008 |
买入 |
| 09:33:57 |
7.7 |
49 |
5057 |
卖出 |
| 09:34:00 |
7.7 |
14 |
5071 |
卖出 |
| 09:34:06 |
7.7 |
59 |
5130 |
卖出 |
| 09:34:09 |
7.7 |
22 |
5152 |
卖出 |
| 09:34:15 |
7.71 |
1 |
5153 |
买入 |
| 09:34:18 |
7.7 |
3 |
5156 |
卖出 |
| 09:34:24 |
7.7 |
5 |
5161 |
卖出 |
| 09:34:27 |
7.7 |
52 |
5213 |
卖出 |
| 09:34:30 |
7.7 |
3 |
5216 |
卖出 |
| 09:34:33 |
7.7 |
101 |
5317 |
卖出 |
| 09:34:36 |
7.7 |
115 |
5432 |
买入 |
| 09:34:39 |
7.7 |
2 |
5434 |
买入 |
| 09:34:42 |
7.69 |
42 |
5476 |
卖出 |
| 09:34:45 |
7.69 |
27 |
5503 |
卖出 |
| 09:34:48 |
7.7 |
34 |
5537 |
买入 |
| 09:34:51 |
7.69 |
1 |
5538 |
卖出 |
| 09:34:54 |
7.69 |
65 |
5603 |
卖出 |
| 09:34:57 |
7.69 |
23 |
5626 |
卖出 |
| 09:35:00 |
7.69 |
49 |
5675 |
卖出 |
| 09:35:03 |
7.7 |
450 |
6125 |
买入 |
| 09:35:09 |
7.69 |
197 |
6322 |
卖出 |
| 09:35:15 |
7.7 |
10 |
6332 |
卖出 |
| 09:35:18 |
7.7 |
50 |
6382 |
卖出 |
| 09:35:21 |
7.7 |
12 |
6394 |
卖出 |
| 09:35:24 |
7.69 |
22 |
6416 |
卖出 |
| 09:35:27 |
7.69 |
2 |
6418 |
卖出 |
| 09:35:36 |
7.7 |
12 |
6430 |
买入 |
| 09:35:39 |
7.7 |
1 |
6431 |
买入 |
| 09:35:42 |
7.68 |
164 |
6595 |
卖出 |
| 09:35:45 |
7.69 |
21 |
6616 |
买入 |
| 09:35:48 |
7.69 |
15 |
6631 |
买入 |
| 09:35:51 |
7.69 |
15 |
6646 |
卖出 |
| 09:35:54 |
7.69 |
94 |
6740 |
买入 |
| 09:36:00 |
7.69 |
1 |
6741 |
买入 |
| 09:36:03 |
7.68 |
29 |
6770 |
卖出 |
| 09:36:06 |
7.69 |
18 |
6788 |
买入 |
| 09:36:09 |
7.68 |
13 |
6801 |
卖出 |
| 09:36:12 |
7.68 |
41 |
6842 |
卖出 |
| 09:36:15 |
7.68 |
27 |
6869 |
卖出 |
| 09:36:18 |
7.69 |
5 |
6874 |
买入 |
| 09:36:21 |
7.69 |
1 |
6875 |
买入 |
| 09:36:24 |
7.68 |
151 |
7026 |
卖出 |
| 09:36:27 |
7.69 |
16 |
7042 |
买入 |
| 09:36:30 |
7.69 |
50 |
7092 |
买入 |
| 09:36:33 |
7.69 |
172 |
7264 |
买入 |
| 09:36:36 |
7.69 |
52 |
7316 |
卖出 |
| 09:36:39 |
7.69 |
77 |
7393 |
卖出 |
| 09:36:42 |
7.69 |
56 |
7449 |
卖出 |
| 09:36:45 |
7.69 |
1 |
7450 |
卖出 |
| 09:36:48 |
7.69 |
1 |
7451 |
卖出 |
| 09:36:51 |
7.69 |
1 |
7452 |
卖出 |
| 09:36:54 |
7.7 |
14 |
7466 |
买入 |
| 09:36:57 |
7.69 |
70 |
7536 |
卖出 |
| 09:37:00 |
7.69 |
102 |
7638 |
买入 |
| 09:37:03 |
7.69 |
4 |
7642 |
卖出 |
| 09:37:06 |
7.7 |
1 |
7643 |
买入 |
| 09:37:09 |
7.7 |
2 |
7645 |
买入 |
| 09:37:12 |
7.7 |
2 |
7647 |
买入 |
| 09:37:15 |
7.7 |
6 |
7653 |
买入 |
| 09:37:18 |
7.7 |
3 |
7656 |
买入 |
| 09:37:21 |
7.7 |
2 |
7658 |
买入 |
| 09:37:24 |
7.7 |
57 |
7715 |
买入 |
| 09:37:27 |
7.7 |
7 |
7722 |
买入 |
| 09:37:30 |
7.7 |
19 |
7741 |
买入 |
| 09:37:33 |
7.7 |
2 |
7743 |
买入 |
| 09:37:39 |
7.71 |
312 |
8055 |
买入 |
| 09:37:42 |
7.71 |
29 |
8084 |
买入 |
| 09:37:45 |
7.71 |
35 |
8119 |
买入 |
| 09:37:48 |
7.7 |
8 |
8127 |
卖出 |
| 09:37:51 |
7.7 |
24 |
8151 |
卖出 |
| 09:37:54 |
7.7 |
17 |
8168 |
卖出 |
| 09:37:57 |
7.71 |
224 |
8392 |
买入 |
| 09:38:00 |
7.71 |
7 |
8399 |
卖出 |
| 09:38:06 |
7.71 |
12 |
8411 |
买入 |
| 09:38:09 |
7.71 |
11 |
8422 |
买入 |
| 09:38:15 |
7.71 |
4 |
8426 |
买入 |
| 09:38:18 |
7.71 |
20 |
8446 |
买入 |
| 09:38:21 |
7.71 |
6 |
8452 |
买入 |
| 09:38:24 |
7.7 |
17 |
8469 |
卖出 |
| 09:38:27 |
7.7 |
20 |
8489 |
卖出 |
| 09:38:30 |
7.71 |
27 |
8516 |
买入 |
| 09:38:36 |
7.7 |
1 |
8517 |
卖出 |
| 09:38:39 |
7.71 |
7 |
8524 |
买入 |
| 09:38:42 |
7.71 |
4 |
8528 |
买入 |
| 09:38:45 |
7.7 |
1 |
8529 |
卖出 |
| 09:38:48 |
7.7 |
15 |
8544 |
卖出 |
| 09:38:51 |
7.7 |
233 |
8777 |
卖出 |
| 09:38:54 |
7.71 |
17 |
8794 |
买入 |
| 09:38:57 |
7.7 |
5 |
8799 |
卖出 |
| 09:39:00 |
7.71 |
116 |
8915 |
买入 |
| 09:39:03 |
7.71 |
168 |
9083 |
买入 |
| 09:39:06 |
7.69 |
2 |
9085 |
卖出 |
| 09:39:09 |
7.7 |
5 |
9090 |
卖出 |
| 09:39:12 |
7.69 |
209 |
9299 |
卖出 |
| 09:39:18 |
7.7 |
18 |
9317 |
买入 |
| 09:39:24 |
7.69 |
73 |
9390 |
卖出 |
| 09:39:27 |
7.7 |
350 |
9740 |
买入 |
| 09:39:30 |
7.7 |
89 |
9829 |
卖出 |
| 09:39:33 |
7.7 |
17 |
9846 |
买入 |
| 09:39:36 |
7.69 |
1 |
9847 |
卖出 |
| 09:39:39 |
7.69 |
1 |
9848 |
卖出 |
| 09:39:42 |
7.7 |
1 |
9849 |
买入 |
| 09:39:45 |
7.69 |
17 |
9866 |
卖出 |
| 09:39:48 |
7.69 |
1 |
9867 |
卖出 |
| 09:39:54 |
7.7 |
2 |
9869 |
买入 |
| 09:39:57 |
7.7 |
32 |
9901 |
买入 |
| 09:40:00 |
7.7 |
25 |
9926 |
买入 |
| 09:40:03 |
7.69 |
394 |
10320 |
卖出 |
| 09:40:06 |
7.7 |
1 |
10321 |
买入 |
| 09:40:09 |
7.7 |
8 |
10329 |
买入 |
| 09:40:15 |
7.7 |
258 |
10587 |
买入 |
| 09:40:18 |
7.69 |
654 |
11241 |
卖出 |
| 09:40:21 |
7.7 |
36 |
11277 |
买入 |
| 09:40:24 |
7.7 |
1 |
11278 |
卖出 |
| 09:40:27 |
7.71 |
41 |
11319 |
买入 |
| 09:40:30 |
7.7 |
9 |
11328 |
卖出 |
| 09:40:33 |
7.71 |
100 |
11428 |
买入 |
| 09:40:36 |
7.71 |
3 |
11431 |
买入 |
| 09:40:42 |
7.71 |
192 |
11623 |
买入 |
| 09:40:48 |
7.7 |
233 |
11856 |
卖出 |
| 09:41:00 |
7.7 |
24 |
11880 |
卖出 |
| 09:41:03 |
7.72 |
14 |
11894 |
买入 |
| 09:41:06 |
7.71 |
4 |
11898 |
买入 |
| 09:41:09 |
7.7 |
6 |
11904 |
卖出 |
| 09:41:12 |
7.71 |
26 |
11930 |
卖出 |
| 09:41:15 |
7.71 |
2 |
11932 |
卖出 |
| 09:41:18 |
7.71 |
1 |
11933 |
卖出 |
| 09:41:21 |
7.72 |
382 |
12315 |
买入 |
| 09:41:24 |
7.73 |
3 |
12318 |
买入 |
| 09:41:27 |
7.73 |
66 |
12384 |
买入 |
| 09:41:30 |
7.73 |
61 |
12445 |
买入 |
| 09:41:33 |
7.72 |
10 |
12455 |
卖出 |
| 09:41:36 |
7.73 |
4 |
12459 |
买入 |
| 09:41:39 |
7.73 |
38 |
12497 |
买入 |
| 09:41:42 |
7.73 |
60 |
12557 |
买入 |
| 09:41:45 |
7.73 |
64 |
12621 |
买入 |
| 09:41:48 |
7.73 |
73 |
12694 |
买入 |
| 09:41:51 |
7.73 |
17 |
12711 |
买入 |
| 09:41:54 |
7.73 |
2 |
12713 |
买入 |
| 09:42:03 |
7.73 |
13 |
12726 |
买入 |
| 09:42:06 |
7.72 |
138 |
12864 |
卖出 |
| 09:42:09 |
7.73 |
184 |
13048 |
买入 |
| 09:42:12 |
7.73 |
438 |
13486 |
买入 |
| 09:42:15 |
7.73 |
3 |
13489 |
买入 |
| 09:42:21 |
7.74 |
36 |
13525 |
买入 |
| 09:42:24 |
7.72 |
61 |
13586 |
卖出 |
| 09:42:27 |
7.73 |
53 |
13639 |
卖出 |
| 09:42:30 |
7.74 |
11 |
13650 |
买入 |
| 09:42:33 |
7.74 |
51 |
13701 |
买入 |
| 09:42:36 |
7.74 |
1 |
13702 |
买入 |
| 09:42:39 |
7.74 |
2 |
13704 |
买入 |
| 09:42:45 |
7.74 |
11 |
13715 |
买入 |
| 09:42:48 |
7.73 |
17 |
13732 |
卖出 |
| 09:42:51 |
7.74 |
13 |
13745 |
买入 |
| 09:42:54 |
7.73 |
34 |
13779 |
卖出 |
| 09:42:57 |
7.74 |
33 |
13812 |
买入 |
| 09:43:00 |
7.74 |
43 |
13855 |
买入 |
| 09:43:03 |
7.74 |
100 |
13955 |
买入 |
| 09:43:06 |
7.73 |
2 |
13957 |
卖出 |
| 09:43:09 |
7.73 |
1 |
13958 |
卖出 |
| 09:43:12 |
7.73 |
12 |
13970 |
卖出 |
| 09:43:15 |
7.72 |
2 |
13972 |
卖出 |
| 09:43:18 |
7.72 |
69 |
14041 |
卖出 |
| 09:43:21 |
7.73 |
13 |
14054 |
买入 |
| 09:43:24 |
7.73 |
24 |
14078 |
卖出 |
| 09:43:27 |
7.73 |
14 |
14092 |
买入 |
| 09:43:33 |
7.73 |
12 |
14104 |
买入 |
| 09:43:36 |
7.73 |
19 |
14123 |
买入 |
| 09:43:39 |
7.73 |
15 |
14138 |
买入 |
| 09:43:42 |
7.73 |
505 |
14643 |
买入 |
| 09:43:48 |
7.74 |
12 |
14655 |
买入 |
| 09:43:51 |
7.74 |
11 |
14666 |
买入 |
| 09:44:00 |
7.74 |
17 |
14683 |
买入 |
| 09:44:03 |
7.73 |
52 |
14735 |
卖出 |
| 09:44:06 |
7.74 |
23 |
14758 |
买入 |
| 09:44:09 |
7.74 |
182 |
14940 |
买入 |
| 09:44:12 |
7.74 |
10 |
14950 |
卖出 |
| 09:44:15 |
7.74 |
2 |
14952 |
卖出 |
| 09:44:18 |
7.75 |
48 |
15000 |
买入 |
| 09:44:21 |
7.75 |
14 |
15014 |
买入 |
| 09:44:24 |
7.75 |
27 |
15041 |
买入 |
| 09:44:27 |
7.75 |
50 |
15091 |
买入 |
| 09:44:33 |
7.75 |
52 |
15143 |
买入 |
| 09:44:36 |
7.75 |
13 |
15156 |
买入 |
| 09:44:39 |
7.75 |
346 |
15502 |
买入 |
| 09:44:42 |
7.76 |
7 |
15509 |
买入 |
| 09:44:45 |
7.76 |
24 |
15533 |
买入 |
| 09:44:48 |
7.76 |
83 |
15616 |
买入 |
| 09:44:51 |
7.76 |
82 |
15698 |
买入 |
| 09:44:54 |
7.76 |
45 |
15743 |
买入 |
| 09:44:57 |
7.76 |
79 |
15822 |
买入 |
| 09:45:00 |
7.76 |
91 |
15913 |
买入 |
| 09:45:03 |
7.76 |
118 |
16031 |
卖出 |
| 09:45:09 |
7.76 |
44 |
16075 |
买入 |
| 09:45:15 |
7.75 |
35 |
16110 |
卖出 |
| 09:45:18 |
7.76 |
81 |
16191 |
买入 |
| 09:45:21 |
7.75 |
87 |
16278 |
卖出 |
| 09:45:24 |
7.75 |
7 |
16285 |
卖出 |
| 09:45:30 |
7.75 |
490 |
16775 |
卖出 |
| 09:45:36 |
7.75 |
13 |
16788 |
买入 |
| 09:45:39 |
7.75 |
26 |
16814 |
买入 |
| 09:45:42 |
7.75 |
38 |
16852 |
买入 |
| 09:45:45 |
7.75 |
94 |
16946 |
买入 |
| 09:45:48 |
7.75 |
16 |
16962 |
买入 |
| 09:45:51 |
7.75 |
19 |
16981 |
买入 |
| 09:45:54 |
7.75 |
53 |
17034 |
买入 |
| 09:45:57 |
7.75 |
6 |
17040 |
买入 |
| 09:46:00 |
7.75 |
32 |
17072 |
买入 |
| 09:46:03 |
7.75 |
10 |
17082 |
买入 |
| 09:46:09 |
7.75 |
164 |
17246 |
买入 |
| 09:46:12 |
7.76 |
33 |
17279 |
买入 |
| 09:46:15 |
7.75 |
77 |
17356 |
卖出 |
| 09:46:18 |
7.75 |
19 |
17375 |
卖出 |
| 09:46:21 |
7.75 |
1 |
17376 |
卖出 |
| 09:46:24 |
7.75 |
57 |
17433 |
卖出 |
| 09:46:27 |
7.76 |
46 |
17479 |
买入 |
| 09:46:30 |
7.76 |
1 |
17480 |
买入 |
| 09:46:33 |
7.76 |
27 |
17507 |
买入 |
| 09:46:36 |
7.76 |
26 |
17533 |
买入 |
| 09:46:39 |
7.76 |
16 |
17549 |
买入 |
| 09:46:51 |
7.76 |
1 |
17550 |
买入 |
| 09:46:54 |
7.76 |
18 |
17568 |
买入 |
| 09:46:57 |
7.76 |
150 |
17718 |
买入 |
| 09:47:00 |
7.76 |
13 |
17731 |
买入 |
| 09:47:06 |
7.76 |
52 |
17783 |
买入 |
| 09:47:12 |
7.75 |
22 |
17805 |
卖出 |
| 09:47:15 |
7.76 |
43 |
17848 |
买入 |
| 09:47:18 |
7.75 |
6 |
17854 |
卖出 |