深圳机场[000089]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
6.31 |
54 |
54 |
集合竞价 |
| 09:15:09 |
6.27 |
134 |
134 |
集合竞价 |
| 09:15:18 |
6.28 |
134 |
134 |
集合竞价 |
| 09:15:27 |
6.28 |
134 |
134 |
集合竞价 |
| 09:16:39 |
6.28 |
142 |
142 |
集合竞价 |
| 09:16:57 |
6.28 |
147 |
147 |
集合竞价 |
| 09:17:06 |
6.28 |
148 |
148 |
集合竞价 |
| 09:19:03 |
6.28 |
148 |
148 |
集合竞价 |
| 09:19:12 |
6.28 |
148 |
148 |
集合竞价 |
| 09:19:21 |
6.27 |
178 |
178 |
集合竞价 |
| 09:19:57 |
6.27 |
208 |
208 |
集合竞价 |
| 09:20:09 |
6.27 |
209 |
209 |
集合竞价 |
| 09:20:18 |
6.27 |
229 |
229 |
集合竞价 |
| 09:20:27 |
6.27 |
249 |
249 |
集合竞价 |
| 09:20:36 |
6.27 |
249 |
249 |
集合竞价 |
| 09:21:12 |
6.27 |
249 |
249 |
集合竞价 |
| 09:21:21 |
6.27 |
249 |
249 |
集合竞价 |
| 09:21:48 |
6.27 |
249 |
249 |
集合竞价 |
| 09:21:57 |
6.27 |
249 |
249 |
集合竞价 |
| 09:22:06 |
6.27 |
289 |
289 |
集合竞价 |
| 09:22:24 |
6.27 |
394 |
394 |
集合竞价 |
| 09:22:33 |
6.27 |
399 |
399 |
集合竞价 |
| 09:22:42 |
6.27 |
404 |
404 |
集合竞价 |
| 09:22:51 |
6.27 |
409 |
409 |
集合竞价 |
| 09:23:00 |
6.27 |
469 |
469 |
集合竞价 |
| 09:23:09 |
6.27 |
485 |
485 |
集合竞价 |
| 09:23:18 |
6.27 |
485 |
485 |
集合竞价 |
| 09:23:27 |
6.27 |
543 |
543 |
集合竞价 |
| 09:23:36 |
6.27 |
543 |
543 |
集合竞价 |
| 09:23:54 |
6.27 |
543 |
543 |
集合竞价 |
| 09:24:03 |
6.27 |
1015 |
1015 |
集合竞价 |
| 09:24:12 |
6.27 |
1015 |
1015 |
集合竞价 |
| 09:24:21 |
6.27 |
1115 |
1115 |
集合竞价 |
| 09:24:30 |
6.27 |
1115 |
1115 |
集合竞价 |
| 09:24:39 |
6.27 |
1275 |
1275 |
集合竞价 |
| 09:24:57 |
6.27 |
1770 |
1770 |
集合竞价 |
| 09:25:00 |
6.27 |
1896 |
3666 |
卖出 |
| 09:30:00 |
6.26 |
30 |
3696 |
卖出 |
| 09:30:03 |
6.26 |
618 |
4314 |
卖出 |
| 09:30:06 |
6.25 |
167 |
4481 |
卖出 |
| 09:30:09 |
6.24 |
506 |
4987 |
卖出 |
| 09:30:12 |
6.24 |
231 |
5218 |
买入 |
| 09:30:15 |
6.23 |
93 |
5311 |
卖出 |
| 09:30:18 |
6.23 |
174 |
5485 |
卖出 |
| 09:30:21 |
6.22 |
148 |
5633 |
卖出 |
| 09:30:24 |
6.21 |
406 |
6039 |
卖出 |
| 09:30:27 |
6.21 |
454 |
6493 |
卖出 |
| 09:30:30 |
6.2 |
397 |
6890 |
卖出 |
| 09:30:33 |
6.2 |
119 |
7009 |
卖出 |
| 09:30:36 |
6.21 |
18 |
7027 |
买入 |
| 09:30:39 |
6.21 |
30 |
7057 |
买入 |
| 09:30:42 |
6.21 |
17 |
7074 |
买入 |
| 09:30:45 |
6.21 |
11 |
7085 |
买入 |
| 09:30:48 |
6.21 |
4 |
7089 |
买入 |
| 09:30:51 |
6.21 |
162 |
7251 |
买入 |
| 09:30:54 |
6.21 |
44 |
7295 |
买入 |
| 09:30:57 |
6.2 |
21 |
7316 |
卖出 |
| 09:31:00 |
6.2 |
51 |
7367 |
卖出 |
| 09:31:03 |
6.21 |
10 |
7377 |
买入 |
| 09:31:06 |
6.2 |
344 |
7721 |
卖出 |
| 09:31:09 |
6.2 |
23 |
7744 |
买入 |
| 09:31:12 |
6.2 |
36 |
7780 |
买入 |
| 09:31:15 |
6.2 |
91 |
7871 |
买入 |
| 09:31:18 |
6.19 |
304 |
8175 |
卖出 |
| 09:31:21 |
6.19 |
1 |
8176 |
买入 |
| 09:31:24 |
6.19 |
339 |
8515 |
买入 |
| 09:31:27 |
6.18 |
134 |
8649 |
买入 |
| 09:31:30 |
6.18 |
53 |
8702 |
卖出 |
| 09:31:33 |
6.19 |
54 |
8756 |
买入 |
| 09:31:36 |
6.19 |
351 |
9107 |
买入 |
| 09:31:39 |
6.19 |
118 |
9225 |
买入 |
| 09:31:42 |
6.18 |
46 |
9271 |
卖出 |
| 09:31:48 |
6.19 |
8 |
9279 |
买入 |
| 09:31:51 |
6.19 |
62 |
9341 |
买入 |
| 09:31:54 |
6.18 |
103 |
9444 |
卖出 |
| 09:31:57 |
6.19 |
5 |
9449 |
买入 |
| 09:32:00 |
6.19 |
50 |
9499 |
买入 |
| 09:32:03 |
6.19 |
1073 |
10572 |
买入 |
| 09:32:06 |
6.18 |
17 |
10589 |
卖出 |
| 09:32:09 |
6.2 |
28 |
10617 |
买入 |
| 09:32:15 |
6.19 |
3 |
10620 |
卖出 |
| 09:32:18 |
6.19 |
10 |
10630 |
卖出 |
| 09:32:21 |
6.2 |
1 |
10631 |
买入 |
| 09:32:24 |
6.2 |
18 |
10649 |
买入 |
| 09:32:30 |
6.2 |
15 |
10664 |
买入 |
| 09:32:33 |
6.2 |
476 |
11140 |
买入 |
| 09:32:36 |
6.2 |
40 |
11180 |
买入 |
| 09:32:39 |
6.2 |
18 |
11198 |
买入 |
| 09:32:42 |
6.2 |
11 |
11209 |
买入 |
| 09:32:45 |
6.2 |
37 |
11246 |
买入 |
| 09:32:48 |
6.2 |
81 |
11327 |
买入 |
| 09:32:54 |
6.21 |
18 |
11345 |
买入 |
| 09:32:57 |
6.21 |
5 |
11350 |
买入 |
| 09:33:00 |
6.21 |
5 |
11355 |
买入 |
| 09:33:03 |
6.21 |
10 |
11365 |
买入 |
| 09:33:06 |
6.21 |
4 |
11369 |
买入 |
| 09:33:09 |
6.21 |
95 |
11464 |
买入 |
| 09:33:12 |
6.21 |
1 |
11465 |
买入 |
| 09:33:15 |
6.21 |
6 |
11471 |
买入 |
| 09:33:18 |
6.21 |
28 |
11499 |
买入 |
| 09:33:21 |
6.21 |
43 |
11542 |
买入 |
| 09:33:24 |
6.2 |
99 |
11641 |
卖出 |
| 09:33:27 |
6.2 |
27 |
11668 |
卖出 |
| 09:33:30 |
6.2 |
10 |
11678 |
卖出 |
| 09:33:33 |
6.21 |
7 |
11685 |
买入 |
| 09:33:36 |
6.21 |
10 |
11695 |
买入 |
| 09:33:39 |
6.21 |
36 |
11731 |
买入 |
| 09:33:42 |
6.2 |
131 |
11862 |
卖出 |
| 09:33:45 |
6.2 |
110 |
11972 |
卖出 |
| 09:33:48 |
6.2 |
110 |
12082 |
卖出 |
| 09:33:51 |
6.2 |
13 |
12095 |
买入 |
| 09:33:54 |
6.2 |
7 |
12102 |
买入 |
| 09:33:57 |
6.2 |
36 |
12138 |
买入 |
| 09:34:00 |
6.19 |
117 |
12255 |
卖出 |
| 09:34:03 |
6.2 |
7 |
12262 |
买入 |
| 09:34:06 |
6.19 |
60 |
12322 |
卖出 |
| 09:34:09 |
6.2 |
15 |
12337 |
买入 |
| 09:34:15 |
6.2 |
22 |
12359 |
买入 |
| 09:34:18 |
6.2 |
38 |
12397 |
卖出 |
| 09:34:21 |
6.2 |
13 |
12410 |
卖出 |
| 09:34:24 |
6.2 |
1 |
12411 |
卖出 |
| 09:34:27 |
6.21 |
47 |
12458 |
买入 |
| 09:34:30 |
6.2 |
120 |
12578 |
卖出 |
| 09:34:33 |
6.21 |
1 |
12579 |
买入 |
| 09:34:39 |
6.21 |
1 |
12580 |
买入 |
| 09:34:51 |
6.2 |
1 |
12581 |
卖出 |
| 09:34:54 |
6.2 |
13 |
12594 |
卖出 |
| 09:34:57 |
6.21 |
2 |
12596 |
买入 |
| 09:35:00 |
6.2 |
9 |
12605 |
卖出 |
| 09:35:03 |
6.2 |
17 |
12622 |
卖出 |
| 09:35:06 |
6.2 |
10 |
12632 |
卖出 |
| 09:35:12 |
6.21 |
31 |
12663 |
买入 |
| 09:35:15 |
6.2 |
138 |
12801 |
卖出 |
| 09:35:18 |
6.2 |
101 |
12902 |
卖出 |
| 09:35:21 |
6.2 |
69 |
12971 |
卖出 |
| 09:35:24 |
6.2 |
28 |
12999 |
卖出 |
| 09:35:27 |
6.2 |
35 |
13034 |
卖出 |
| 09:35:33 |
6.21 |
10 |
13044 |
买入 |
| 09:35:36 |
6.21 |
24 |
13068 |
买入 |
| 09:35:39 |
6.19 |
202 |
13270 |
卖出 |
| 09:35:42 |
6.2 |
1 |
13271 |
买入 |
| 09:35:45 |
6.19 |
3 |
13274 |
卖出 |
| 09:35:48 |
6.19 |
52 |
13326 |
卖出 |
| 09:35:51 |
6.2 |
10 |
13336 |
买入 |
| 09:35:54 |
6.19 |
26 |
13362 |
卖出 |
| 09:36:03 |
6.2 |
200 |
13562 |
买入 |
| 09:36:06 |
6.18 |
1576 |
15138 |
卖出 |
| 09:36:09 |
6.18 |
281 |
15419 |
卖出 |
| 09:36:12 |
6.18 |
29 |
15448 |
买入 |
| 09:36:15 |
6.18 |
62 |
15510 |
买入 |
| 09:36:18 |
6.18 |
60 |
15570 |
买入 |
| 09:36:21 |
6.18 |
1 |
15571 |
买入 |
| 09:36:27 |
6.17 |
428 |
15999 |
卖出 |
| 09:36:30 |
6.17 |
92 |
16091 |
买入 |
| 09:36:33 |
6.17 |
58 |
16149 |
买入 |
| 09:36:36 |
6.16 |
286 |
16435 |
卖出 |
| 09:36:42 |
6.17 |
35 |
16470 |
卖出 |
| 09:36:45 |
6.18 |
13 |
16483 |
买入 |
| 09:36:48 |
6.18 |
87 |
16570 |
买入 |
| 09:36:51 |
6.18 |
76 |
16646 |
买入 |
| 09:36:54 |
6.18 |
7 |
16653 |
买入 |
| 09:36:57 |
6.18 |
12 |
16665 |
卖出 |
| 09:37:00 |
6.19 |
20 |
16685 |
卖出 |
| 09:37:06 |
6.19 |
10 |
16695 |
卖出 |
| 09:37:12 |
6.19 |
99 |
16794 |
卖出 |
| 09:37:15 |
6.19 |
123 |
16917 |
卖出 |
| 09:37:18 |
6.19 |
10 |
16927 |
买入 |
| 09:37:21 |
6.19 |
20 |
16947 |
卖出 |
| 09:37:24 |
6.19 |
25 |
16972 |
卖出 |
| 09:37:30 |
6.19 |
61 |
17033 |
卖出 |
| 09:37:33 |
6.19 |
81 |
17114 |
买入 |
| 09:37:36 |
6.19 |
57 |
17171 |
买入 |
| 09:37:39 |
6.19 |
1 |
17172 |
买入 |
| 09:37:48 |
6.2 |
10 |
17182 |
买入 |
| 09:38:03 |
6.2 |
297 |
17479 |
买入 |
| 09:38:09 |
6.2 |
101 |
17580 |
买入 |
| 09:38:15 |
6.2 |
6 |
17586 |
买入 |
| 09:38:21 |
6.19 |
202 |
17788 |
卖出 |
| 09:38:24 |
6.2 |
160 |
17948 |
买入 |
| 09:38:27 |
6.2 |
10 |
17958 |
买入 |
| 09:38:33 |
6.2 |
10 |
17968 |
买入 |
| 09:38:36 |
6.2 |
119 |
18087 |
买入 |
| 09:38:48 |
6.2 |
75 |
18162 |
卖出 |
| 09:38:51 |
6.21 |
50 |
18212 |
买入 |
| 09:38:54 |
6.2 |
8 |
18220 |
卖出 |
| 09:38:57 |
6.21 |
8 |
18228 |
买入 |
| 09:39:03 |
6.21 |
147 |
18375 |
买入 |
| 09:39:06 |
6.21 |
46 |
18421 |
卖出 |
| 09:39:09 |
6.21 |
54 |
18475 |
买入 |
| 09:39:12 |
6.21 |
48 |
18523 |
买入 |
| 09:39:18 |
6.22 |
59 |
18582 |
买入 |
| 09:39:21 |
6.22 |
1 |
18583 |
买入 |
| 09:39:27 |
6.21 |
115 |
18698 |
卖出 |
| 09:39:30 |
6.21 |
1 |
18699 |
卖出 |
| 09:39:33 |
6.21 |
10 |
18709 |
买入 |
| 09:39:36 |
6.21 |
81 |
18790 |
买入 |
| 09:39:39 |
6.2 |
220 |
19010 |
卖出 |
| 09:39:42 |
6.19 |
1167 |
20177 |
卖出 |
| 09:39:48 |
6.19 |
49 |
20226 |
卖出 |
| 09:39:57 |
6.2 |
57 |
20283 |
买入 |
| 09:40:00 |
6.2 |
13 |
20296 |
卖出 |
| 09:40:09 |
6.2 |
21 |
20317 |
买入 |
| 09:40:12 |
6.19 |
16 |
20333 |
卖出 |
| 09:40:15 |
6.2 |
19 |
20352 |
买入 |
| 09:40:18 |
6.2 |
19 |
20371 |
买入 |
| 09:40:21 |
6.2 |
25 |
20396 |
买入 |
| 09:40:27 |
6.19 |
17 |
20413 |
卖出 |
| 09:40:30 |
6.2 |
9 |
20422 |
买入 |
| 09:40:39 |
6.2 |
20 |
20442 |
买入 |
| 09:40:42 |
6.19 |
20 |
20462 |
卖出 |
| 09:40:45 |
6.2 |
4 |
20466 |
买入 |
| 09:40:48 |
6.2 |
39 |
20505 |
卖出 |
| 09:40:51 |
6.2 |
14 |
20519 |
卖出 |
| 09:40:54 |
6.2 |
1 |
20520 |
卖出 |
| 09:41:00 |
6.21 |
5 |
20525 |
买入 |
| 09:41:03 |
6.21 |
6 |
20531 |
买入 |
| 09:41:12 |
6.21 |
9 |
20540 |
买入 |
| 09:41:21 |
6.2 |
54 |
20594 |
卖出 |
| 09:41:30 |
6.21 |
10 |
20604 |
买入 |
| 09:41:33 |
6.2 |
30 |
20634 |
卖出 |
| 09:41:42 |
6.21 |
9 |
20643 |
买入 |
| 09:41:45 |
6.2 |
58 |
20701 |
卖出 |
| 09:41:48 |
6.21 |
16 |
20717 |
买入 |
| 09:41:51 |
6.21 |
3 |
20720 |
买入 |
| 09:41:54 |
6.21 |
9 |
20729 |
卖出 |
| 09:41:57 |
6.21 |
9 |
20738 |
买入 |
| 09:42:03 |
6.21 |
1 |
20739 |
买入 |
| 09:42:06 |
6.21 |
9 |
20748 |
买入 |
| 09:42:18 |
6.21 |
8 |
20756 |
卖出 |
| 09:42:21 |
6.21 |
40 |
20796 |
买入 |
| 09:42:30 |
6.21 |
21 |
20817 |
买入 |
| 09:42:33 |
6.22 |
22 |
20839 |
买入 |
| 09:42:42 |
6.21 |
9 |
20848 |
卖出 |
| 09:42:45 |
6.21 |
1 |
20849 |
卖出 |
| 09:42:48 |
6.21 |
49 |
20898 |
卖出 |
| 09:42:51 |
6.22 |
47 |
20945 |
买入 |
| 09:43:00 |
6.22 |
2 |
20947 |
买入 |
| 09:43:15 |
6.21 |
3 |
20950 |
卖出 |
| 09:43:24 |
6.21 |
238 |
21188 |
卖出 |
| 09:43:33 |
6.21 |
35 |
21223 |
卖出 |
| 09:43:36 |
6.22 |
1 |
21224 |
买入 |
| 09:43:39 |
6.22 |
9 |
21233 |
买入 |
| 09:43:54 |
6.22 |
1 |
21234 |
买入 |
| 09:43:57 |
6.22 |
1 |
21235 |
买入 |
| 09:44:00 |
6.22 |
10 |
21245 |
买入 |
| 09:44:03 |
6.21 |
22 |
21267 |
卖出 |
| 09:44:12 |
6.22 |
52 |
21319 |
买入 |
| 09:44:15 |
6.21 |
4 |
21323 |
卖出 |
| 09:44:18 |
6.22 |
13 |
21336 |
买入 |
| 09:44:21 |
6.21 |
7 |
21343 |
卖出 |
| 09:44:27 |
6.21 |
13 |
21356 |
卖出 |
| 09:44:30 |
6.21 |
18 |
21374 |
卖出 |
| 09:44:33 |
6.21 |
2 |
21376 |
卖出 |
| 09:44:36 |
6.22 |
18 |
21394 |
买入 |
| 09:44:39 |
6.21 |
32 |
21426 |
卖出 |
| 09:44:45 |
6.22 |
28 |
21454 |
买入 |
| 09:44:57 |
6.22 |
4 |
21458 |
买入 |
| 09:45:03 |
6.22 |
14 |
21472 |
买入 |
| 09:45:06 |
6.21 |
1 |
21473 |
卖出 |
| 09:45:09 |
6.22 |
4 |
21477 |
买入 |
| 09:45:12 |
6.2 |
240 |
21717 |
卖出 |
| 09:45:18 |
6.2 |
13 |
21730 |
卖出 |
| 09:45:21 |
6.2 |
6 |
21736 |
卖出 |
| 09:45:24 |
6.21 |
3 |
21739 |
买入 |
| 09:45:27 |
6.2 |
9 |
21748 |
卖出 |
| 09:45:30 |
6.2 |
12 |
21760 |
卖出 |
| 09:45:36 |
6.19 |
2097 |
23857 |
卖出 |
| 09:45:39 |
6.21 |
148 |
24005 |
买入 |
| 09:45:48 |
6.21 |
3 |
24008 |
买入 |
| 09:45:54 |
6.2 |
17 |
24025 |
卖出 |
| 09:45:57 |
6.21 |
12 |
24037 |
买入 |
| 09:46:00 |
6.2 |
1 |
24038 |
卖出 |
| 09:46:03 |
6.2 |
20 |
24058 |
卖出 |
| 09:46:06 |
6.2 |
4 |
24062 |
卖出 |
| 09:46:18 |
6.21 |
1 |
24063 |
买入 |
| 09:46:36 |
6.2 |
2 |
24065 |
卖出 |
| 09:46:39 |
6.19 |
181 |
24246 |
卖出 |
| 09:46:42 |
6.21 |
142 |
24388 |
买入 |
| 09:46:48 |
6.2 |
11 |
24399 |
卖出 |
| 09:46:51 |
6.2 |
8 |
24407 |
卖出 |
| 09:47:00 |
6.2 |
20 |
24427 |
卖出 |
| 09:47:03 |
6.19 |
5 |
24432 |
卖出 |
| 09:47:06 |
6.2 |
2 |
24434 |
买入 |
| 09:47:09 |
6.2 |
51 |
24485 |
买入 |
| 09:47:12 |
6.2 |
1 |
24486 |
卖出 |
| 09:47:15 |
6.2 |
2 |
24488 |
卖出 |
| 09:47:18 |
6.19 |
32 |
24520 |
卖出 |
| 09:47:21 |
6.21 |
1 |
24521 |
买入 |
| 09:47:30 |
6.2 |
28 |
24549 |
卖出 |
| 09:47:51 |
6.21 |
9 |
24558 |
买入 |
| 09:47:54 |
6.21 |
9 |
24567 |
买入 |
| 09:47:57 |
6.21 |
70 |
24637 |
买入 |
| 09:48:03 |
6.21 |
36 |
24673 |
买入 |
| 09:48:06 |
6.21 |
50 |
24723 |
买入 |
| 09:48:09 |
6.2 |
21 |
24744 |
卖出 |
| 09:48:15 |
6.21 |
9 |
24753 |
买入 |
| 09:48:18 |
6.2 |
9 |
24762 |
卖出 |
| 09:48:33 |
6.21 |
9 |
24771 |
买入 |
| 09:48:42 |
6.21 |
2 |
24773 |
买入 |
| 09:48:45 |
6.21 |
2 |
24775 |
买入 |