深圳机场[000089]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
6.37 |
25 |
25 |
集合竞价 |
| 09:15:09 |
6.37 |
416 |
416 |
集合竞价 |
| 09:15:54 |
6.37 |
420 |
420 |
集合竞价 |
| 09:16:03 |
6.37 |
498 |
498 |
集合竞价 |
| 09:18:18 |
6.37 |
499 |
499 |
集合竞价 |
| 09:19:03 |
6.37 |
508 |
508 |
集合竞价 |
| 09:19:21 |
6.37 |
512 |
512 |
集合竞价 |
| 09:19:39 |
6.37 |
512 |
512 |
集合竞价 |
| 09:20:36 |
6.37 |
516 |
516 |
集合竞价 |
| 09:21:48 |
6.37 |
557 |
557 |
集合竞价 |
| 09:22:24 |
6.37 |
557 |
557 |
集合竞价 |
| 09:22:33 |
6.37 |
565 |
565 |
集合竞价 |
| 09:22:42 |
6.37 |
565 |
565 |
集合竞价 |
| 09:22:51 |
6.37 |
611 |
611 |
集合竞价 |
| 09:23:00 |
6.37 |
611 |
611 |
集合竞价 |
| 09:23:27 |
6.37 |
621 |
621 |
集合竞价 |
| 09:23:36 |
6.37 |
621 |
621 |
集合竞价 |
| 09:23:45 |
6.37 |
621 |
621 |
集合竞价 |
| 09:24:03 |
6.37 |
621 |
621 |
集合竞价 |
| 09:24:21 |
6.37 |
651 |
651 |
集合竞价 |
| 09:24:39 |
6.36 |
651 |
651 |
集合竞价 |
| 09:24:48 |
6.36 |
676 |
676 |
集合竞价 |
| 09:24:57 |
6.36 |
676 |
676 |
集合竞价 |
| 09:25:00 |
6.36 |
678 |
1354 |
买入 |
| 09:30:00 |
6.35 |
313 |
1667 |
卖出 |
| 09:30:03 |
6.33 |
1459 |
3126 |
卖出 |
| 09:30:06 |
6.33 |
352 |
3478 |
买入 |
| 09:30:09 |
6.32 |
61 |
3539 |
卖出 |
| 09:30:12 |
6.3 |
597 |
4136 |
卖出 |
| 09:30:15 |
6.31 |
487 |
4623 |
买入 |
| 09:30:18 |
6.29 |
386 |
5009 |
卖出 |
| 09:30:21 |
6.28 |
227 |
5236 |
卖出 |
| 09:30:24 |
6.29 |
227 |
5463 |
买入 |
| 09:30:27 |
6.3 |
20 |
5483 |
买入 |
| 09:30:30 |
6.3 |
68 |
5551 |
买入 |
| 09:30:33 |
6.3 |
74 |
5625 |
买入 |
| 09:30:36 |
6.31 |
41 |
5666 |
买入 |
| 09:30:39 |
6.3 |
24 |
5690 |
卖出 |
| 09:30:42 |
6.28 |
11 |
5701 |
卖出 |
| 09:30:45 |
6.3 |
11 |
5712 |
买入 |
| 09:30:48 |
6.3 |
41 |
5753 |
买入 |
| 09:30:51 |
6.29 |
36 |
5789 |
卖出 |
| 09:30:54 |
6.29 |
102 |
5891 |
卖出 |
| 09:30:57 |
6.3 |
159 |
6050 |
买入 |
| 09:31:00 |
6.3 |
509 |
6559 |
买入 |
| 09:31:03 |
6.3 |
209 |
6768 |
买入 |
| 09:31:06 |
6.3 |
291 |
7059 |
买入 |
| 09:31:09 |
6.31 |
787 |
7846 |
买入 |
| 09:31:12 |
6.31 |
132 |
7978 |
买入 |
| 09:31:15 |
6.3 |
619 |
8597 |
卖出 |
| 09:31:18 |
6.3 |
4 |
8601 |
卖出 |
| 09:31:21 |
6.31 |
28 |
8629 |
买入 |
| 09:31:24 |
6.3 |
67 |
8696 |
卖出 |
| 09:31:27 |
6.31 |
4 |
8700 |
买入 |
| 09:31:30 |
6.31 |
4 |
8704 |
买入 |
| 09:31:33 |
6.31 |
19 |
8723 |
卖出 |
| 09:31:39 |
6.33 |
4 |
8727 |
买入 |
| 09:31:42 |
6.31 |
7 |
8734 |
卖出 |
| 09:31:45 |
6.31 |
19 |
8753 |
卖出 |
| 09:31:48 |
6.33 |
50 |
8803 |
买入 |
| 09:31:54 |
6.33 |
8 |
8811 |
买入 |
| 09:31:57 |
6.33 |
3 |
8814 |
卖出 |
| 09:32:00 |
6.32 |
1 |
8815 |
卖出 |
| 09:32:03 |
6.33 |
9 |
8824 |
买入 |
| 09:32:06 |
6.32 |
28 |
8852 |
卖出 |
| 09:32:09 |
6.33 |
1 |
8853 |
买入 |
| 09:32:12 |
6.33 |
187 |
9040 |
买入 |
| 09:32:15 |
6.33 |
23 |
9063 |
买入 |
| 09:32:18 |
6.32 |
1 |
9064 |
卖出 |
| 09:32:21 |
6.32 |
12 |
9076 |
卖出 |
| 09:32:24 |
6.31 |
176 |
9252 |
卖出 |
| 09:32:27 |
6.31 |
41 |
9293 |
卖出 |
| 09:32:33 |
6.31 |
8 |
9301 |
买入 |
| 09:32:36 |
6.31 |
9 |
9310 |
买入 |
| 09:32:39 |
6.3 |
18 |
9328 |
卖出 |
| 09:32:42 |
6.31 |
14 |
9342 |
买入 |
| 09:32:45 |
6.31 |
69 |
9411 |
买入 |
| 09:32:54 |
6.31 |
9 |
9420 |
买入 |
| 09:32:57 |
6.3 |
20 |
9440 |
卖出 |
| 09:33:00 |
6.31 |
13 |
9453 |
买入 |
| 09:33:03 |
6.31 |
37 |
9490 |
买入 |
| 09:33:06 |
6.31 |
2 |
9492 |
卖出 |
| 09:33:12 |
6.3 |
27 |
9519 |
卖出 |
| 09:33:15 |
6.31 |
9 |
9528 |
买入 |
| 09:33:21 |
6.31 |
3 |
9531 |
买入 |
| 09:33:24 |
6.3 |
46 |
9577 |
卖出 |
| 09:33:27 |
6.31 |
10 |
9587 |
买入 |
| 09:33:30 |
6.31 |
15 |
9602 |
卖出 |
| 09:33:33 |
6.32 |
66 |
9668 |
买入 |
| 09:33:39 |
6.31 |
7 |
9675 |
卖出 |
| 09:33:42 |
6.32 |
285 |
9960 |
买入 |
| 09:33:45 |
6.31 |
112 |
10072 |
卖出 |
| 09:33:51 |
6.31 |
1 |
10073 |
卖出 |
| 09:33:54 |
6.32 |
9 |
10082 |
买入 |
| 09:33:57 |
6.31 |
7 |
10089 |
卖出 |
| 09:34:00 |
6.31 |
115 |
10204 |
卖出 |
| 09:34:03 |
6.32 |
11 |
10215 |
买入 |
| 09:34:06 |
6.32 |
5 |
10220 |
买入 |
| 09:34:12 |
6.31 |
259 |
10479 |
卖出 |
| 09:34:15 |
6.31 |
43 |
10522 |
卖出 |
| 09:34:18 |
6.32 |
81 |
10603 |
买入 |
| 09:34:21 |
6.32 |
14 |
10617 |
买入 |
| 09:34:24 |
6.32 |
10 |
10627 |
买入 |
| 09:34:27 |
6.32 |
7 |
10634 |
买入 |
| 09:34:30 |
6.32 |
10 |
10644 |
买入 |
| 09:34:33 |
6.32 |
9 |
10653 |
买入 |
| 09:34:36 |
6.31 |
1056 |
11709 |
卖出 |
| 09:34:39 |
6.29 |
52 |
11761 |
卖出 |
| 09:34:42 |
6.31 |
8 |
11769 |
买入 |
| 09:34:45 |
6.31 |
10 |
11779 |
买入 |
| 09:34:48 |
6.31 |
5 |
11784 |
卖出 |
| 09:34:54 |
6.3 |
70 |
11854 |
卖出 |
| 09:34:57 |
6.3 |
2 |
11856 |
买入 |
| 09:35:00 |
6.31 |
84 |
11940 |
买入 |
| 09:35:03 |
6.29 |
1014 |
12954 |
卖出 |
| 09:35:06 |
6.29 |
103 |
13057 |
买入 |
| 09:35:09 |
6.29 |
266 |
13323 |
买入 |
| 09:35:12 |
6.29 |
34 |
13357 |
买入 |
| 09:35:24 |
6.29 |
19 |
13376 |
卖出 |
| 09:35:27 |
6.29 |
78 |
13454 |
卖出 |
| 09:35:30 |
6.29 |
101 |
13555 |
买入 |
| 09:35:33 |
6.29 |
16 |
13571 |
买入 |
| 09:35:36 |
6.29 |
31 |
13602 |
买入 |
| 09:35:39 |
6.29 |
25 |
13627 |
买入 |
| 09:35:42 |
6.29 |
1 |
13628 |
买入 |
| 09:35:45 |
6.29 |
34 |
13662 |
买入 |
| 09:35:54 |
6.29 |
236 |
13898 |
买入 |
| 09:35:57 |
6.29 |
38 |
13936 |
卖出 |
| 09:36:03 |
6.29 |
24 |
13960 |
买入 |
| 09:36:06 |
6.3 |
2 |
13962 |
买入 |
| 09:36:09 |
6.29 |
9 |
13971 |
卖出 |
| 09:36:12 |
6.29 |
4 |
13975 |
卖出 |
| 09:36:15 |
6.29 |
11 |
13986 |
买入 |
| 09:36:18 |
6.3 |
6 |
13992 |
买入 |
| 09:36:24 |
6.29 |
11 |
14003 |
卖出 |
| 09:36:27 |
6.3 |
114 |
14117 |
买入 |
| 09:36:30 |
6.29 |
10 |
14127 |
卖出 |
| 09:36:33 |
6.3 |
13 |
14140 |
买入 |
| 09:36:36 |
6.3 |
22 |
14162 |
买入 |
| 09:36:45 |
6.3 |
43 |
14205 |
买入 |
| 09:36:48 |
6.3 |
107 |
14312 |
买入 |
| 09:36:51 |
6.29 |
203 |
14515 |
卖出 |
| 09:36:54 |
6.29 |
1213 |
15728 |
卖出 |
| 09:36:57 |
6.3 |
1 |
15729 |
买入 |
| 09:37:00 |
6.29 |
26 |
15755 |
卖出 |
| 09:37:03 |
6.29 |
56 |
15811 |
卖出 |
| 09:37:09 |
6.29 |
48 |
15859 |
卖出 |
| 09:37:15 |
6.3 |
30 |
15889 |
买入 |
| 09:37:18 |
6.3 |
6 |
15895 |
买入 |
| 09:37:24 |
6.3 |
306 |
16201 |
买入 |
| 09:37:27 |
6.3 |
19 |
16220 |
卖出 |
| 09:37:30 |
6.31 |
77 |
16297 |
买入 |
| 09:37:33 |
6.31 |
4 |
16301 |
买入 |
| 09:37:36 |
6.31 |
5 |
16306 |
卖出 |
| 09:37:39 |
6.32 |
10 |
16316 |
买入 |
| 09:37:42 |
6.31 |
10 |
16326 |
卖出 |
| 09:37:45 |
6.31 |
13 |
16339 |
卖出 |
| 09:37:48 |
6.31 |
215 |
16554 |
卖出 |
| 09:37:54 |
6.32 |
39 |
16593 |
买入 |
| 09:37:57 |
6.32 |
37 |
16630 |
买入 |
| 09:38:03 |
6.32 |
3 |
16633 |
买入 |
| 09:38:06 |
6.31 |
13 |
16646 |
卖出 |
| 09:38:09 |
6.32 |
91 |
16737 |
买入 |
| 09:38:12 |
6.32 |
20 |
16757 |
卖出 |
| 09:38:15 |
6.32 |
62 |
16819 |
卖出 |
| 09:38:18 |
6.32 |
5 |
16824 |
卖出 |
| 09:38:24 |
6.32 |
9 |
16833 |
卖出 |
| 09:38:33 |
6.32 |
9 |
16842 |
买入 |
| 09:38:39 |
6.32 |
3 |
16845 |
买入 |
| 09:38:45 |
6.32 |
8 |
16853 |
买入 |
| 09:38:51 |
6.32 |
207 |
17060 |
买入 |
| 09:38:54 |
6.33 |
10 |
17070 |
买入 |
| 09:38:57 |
6.32 |
30 |
17100 |
卖出 |
| 09:39:03 |
6.33 |
9 |
17109 |
买入 |
| 09:39:06 |
6.32 |
4 |
17113 |
卖出 |
| 09:39:09 |
6.32 |
113 |
17226 |
卖出 |
| 09:39:12 |
6.32 |
47 |
17273 |
卖出 |
| 09:39:15 |
6.33 |
11 |
17284 |
买入 |
| 09:39:21 |
6.32 |
77 |
17361 |
卖出 |
| 09:39:24 |
6.32 |
93 |
17454 |
卖出 |
| 09:39:27 |
6.32 |
44 |
17498 |
卖出 |
| 09:39:30 |
6.33 |
125 |
17623 |
买入 |
| 09:39:33 |
6.32 |
13 |
17636 |
卖出 |
| 09:39:45 |
6.32 |
29 |
17665 |
买入 |
| 09:39:48 |
6.32 |
12 |
17677 |
买入 |
| 09:39:51 |
6.32 |
33 |
17710 |
买入 |
| 09:39:57 |
6.32 |
9 |
17719 |
买入 |
| 09:40:00 |
6.31 |
24 |
17743 |
卖出 |
| 09:40:03 |
6.31 |
51 |
17794 |
卖出 |
| 09:40:09 |
6.31 |
6 |
17800 |
卖出 |
| 09:40:15 |
6.32 |
344 |
18144 |
买入 |
| 09:40:21 |
6.31 |
5 |
18149 |
卖出 |
| 09:40:24 |
6.32 |
4 |
18153 |
买入 |
| 09:40:27 |
6.32 |
275 |
18428 |
买入 |
| 09:40:30 |
6.32 |
9 |
18437 |
买入 |
| 09:40:33 |
6.32 |
14 |
18451 |
买入 |
| 09:40:42 |
6.32 |
6 |
18457 |
买入 |
| 09:40:45 |
6.32 |
154 |
18611 |
买入 |
| 09:40:48 |
6.32 |
152 |
18763 |
卖出 |
| 09:40:51 |
6.31 |
5 |
18768 |
卖出 |
| 09:40:54 |
6.32 |
3 |
18771 |
买入 |
| 09:40:57 |
6.31 |
5 |
18776 |
卖出 |
| 09:41:03 |
6.32 |
10 |
18786 |
买入 |
| 09:41:06 |
6.31 |
17 |
18803 |
卖出 |
| 09:41:09 |
6.32 |
212 |
19015 |
买入 |
| 09:41:12 |
6.31 |
55 |
19070 |
卖出 |
| 09:41:18 |
6.3 |
1 |
19071 |
卖出 |
| 09:41:21 |
6.3 |
4 |
19075 |
卖出 |
| 09:41:24 |
6.31 |
10 |
19085 |
买入 |
| 09:41:27 |
6.31 |
15 |
19100 |
买入 |
| 09:41:33 |
6.31 |
8 |
19108 |
买入 |
| 09:41:54 |
6.3 |
385 |
19493 |
卖出 |
| 09:41:57 |
6.3 |
8 |
19501 |
卖出 |
| 09:42:03 |
6.29 |
1236 |
20737 |
卖出 |
| 09:42:06 |
6.28 |
43 |
20780 |
卖出 |
| 09:42:09 |
6.28 |
5 |
20785 |
卖出 |
| 09:42:12 |
6.28 |
268 |
21053 |
卖出 |
| 09:42:15 |
6.28 |
242 |
21295 |
卖出 |
| 09:42:18 |
6.28 |
31 |
21326 |
买入 |
| 09:42:21 |
6.28 |
120 |
21446 |
买入 |
| 09:42:24 |
6.28 |
11 |
21457 |
卖出 |
| 09:42:27 |
6.29 |
31 |
21488 |
买入 |
| 09:42:36 |
6.29 |
20 |
21508 |
买入 |
| 09:42:45 |
6.29 |
130 |
21638 |
买入 |
| 09:42:48 |
6.29 |
139 |
21777 |
卖出 |
| 09:42:51 |
6.28 |
10 |
21787 |
卖出 |
| 09:42:54 |
6.29 |
8 |
21795 |
买入 |
| 09:42:57 |
6.28 |
11 |
21806 |
卖出 |
| 09:43:00 |
6.29 |
31 |
21837 |
买入 |
| 09:43:18 |
6.28 |
75 |
21912 |
卖出 |
| 09:43:24 |
6.28 |
106 |
22018 |
卖出 |
| 09:43:27 |
6.28 |
3 |
22021 |
卖出 |
| 09:43:33 |
6.28 |
61 |
22082 |
卖出 |
| 09:43:36 |
6.28 |
3 |
22085 |
卖出 |
| 09:43:39 |
6.29 |
5 |
22090 |
买入 |
| 09:43:57 |
6.28 |
4 |
22094 |
卖出 |
| 09:44:00 |
6.28 |
14 |
22108 |
卖出 |
| 09:44:03 |
6.28 |
170 |
22278 |
卖出 |
| 09:44:06 |
6.28 |
31 |
22309 |
卖出 |
| 09:44:12 |
6.28 |
8 |
22317 |
卖出 |
| 09:44:15 |
6.29 |
212 |
22529 |
买入 |
| 09:44:21 |
6.28 |
9 |
22538 |
卖出 |
| 09:44:24 |
6.29 |
11 |
22549 |
买入 |
| 09:44:27 |
6.29 |
133 |
22682 |
买入 |
| 09:44:30 |
6.29 |
24 |
22706 |
卖出 |
| 09:44:33 |
6.29 |
13 |
22719 |
卖出 |
| 09:44:36 |
6.29 |
8 |
22727 |
卖出 |
| 09:44:42 |
6.29 |
8 |
22735 |
卖出 |
| 09:44:45 |
6.29 |
4 |
22739 |
卖出 |
| 09:44:51 |
6.29 |
6 |
22745 |
卖出 |
| 09:44:54 |
6.28 |
237 |
22982 |
卖出 |
| 09:44:57 |
6.28 |
4 |
22986 |
卖出 |
| 09:45:00 |
6.28 |
6 |
22992 |
卖出 |
| 09:45:03 |
6.28 |
13 |
23005 |
卖出 |
| 09:45:06 |
6.28 |
6 |
23011 |
卖出 |
| 09:45:09 |
6.28 |
30 |
23041 |
卖出 |
| 09:45:12 |
6.28 |
16 |
23057 |
卖出 |
| 09:45:15 |
6.28 |
21 |
23078 |
卖出 |
| 09:45:24 |
6.28 |
29 |
23107 |
卖出 |
| 09:45:30 |
6.29 |
9 |
23116 |
买入 |
| 09:45:36 |
6.29 |
22 |
23138 |
买入 |
| 09:45:39 |
6.29 |
47 |
23185 |
买入 |
| 09:45:42 |
6.29 |
17 |
23202 |
买入 |
| 09:45:48 |
6.28 |
50 |
23252 |
卖出 |
| 09:45:51 |
6.29 |
2 |
23254 |
卖出 |
| 09:45:54 |
6.3 |
51 |
23305 |
买入 |
| 09:45:57 |
6.29 |
16 |
23321 |
卖出 |
| 09:46:00 |
6.29 |
17 |
23338 |
卖出 |
| 09:46:03 |
6.3 |
9 |
23347 |
买入 |
| 09:46:06 |
6.3 |
9 |
23356 |
买入 |
| 09:46:09 |
6.3 |
7 |
23363 |
买入 |
| 09:46:12 |
6.3 |
208 |
23571 |
买入 |
| 09:46:15 |
6.29 |
230 |
23801 |
卖出 |
| 09:46:18 |
6.29 |
55 |
23856 |
卖出 |
| 09:46:21 |
6.3 |
14 |
23870 |
买入 |
| 09:46:24 |
6.29 |
7 |
23877 |
卖出 |
| 09:46:27 |
6.29 |
27 |
23904 |
卖出 |
| 09:46:30 |
6.29 |
7 |
23911 |
卖出 |
| 09:46:33 |
6.3 |
12 |
23923 |
买入 |
| 09:46:36 |
6.3 |
14 |
23937 |
买入 |
| 09:46:39 |
6.29 |
12 |
23949 |
卖出 |
| 09:46:42 |
6.29 |
16 |
23965 |
卖出 |
| 09:46:45 |
6.29 |
131 |
24096 |
卖出 |
| 09:46:48 |
6.29 |
15 |
24111 |
卖出 |
| 09:46:51 |
6.31 |
140 |
24251 |
买入 |
| 09:46:54 |
6.31 |
8 |
24259 |
买入 |
| 09:46:57 |
6.29 |
6 |
24265 |
卖出 |
| 09:47:00 |
6.29 |
7 |
24272 |
卖出 |
| 09:47:03 |
6.3 |
6 |
24278 |
买入 |
| 09:47:06 |
6.31 |
16 |
24294 |
买入 |
| 09:47:12 |
6.29 |
46 |
24340 |
卖出 |
| 09:47:15 |
6.3 |
13 |
24353 |
卖出 |
| 09:47:18 |
6.29 |
103 |
24456 |
卖出 |
| 09:47:21 |
6.29 |
85 |
24541 |
卖出 |
| 09:47:24 |
6.31 |
3 |
24544 |
买入 |
| 09:47:27 |
6.29 |
188 |
24732 |
卖出 |
| 09:47:30 |
6.31 |
21 |
24753 |
买入 |
| 09:47:33 |
6.29 |
6 |
24759 |
卖出 |
| 09:47:36 |
6.29 |
29 |
24788 |
卖出 |
| 09:47:39 |
6.29 |
22 |
24810 |
卖出 |