深圳机场[000089]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
7.74 |
6 |
6 |
集合竞价 |
| 09:15:09 |
7.7 |
170 |
170 |
集合竞价 |
| 09:15:18 |
7.7 |
170 |
170 |
集合竞价 |
| 09:15:27 |
7.7 |
170 |
170 |
集合竞价 |
| 09:16:48 |
7.7 |
170 |
170 |
集合竞价 |
| 09:17:42 |
7.7 |
175 |
175 |
集合竞价 |
| 09:18:36 |
7.7 |
175 |
175 |
集合竞价 |
| 09:18:45 |
7.7 |
175 |
175 |
集合竞价 |
| 09:19:12 |
7.7 |
175 |
175 |
集合竞价 |
| 09:19:48 |
7.7 |
175 |
175 |
集合竞价 |
| 09:20:36 |
7.68 |
241 |
241 |
集合竞价 |
| 09:20:45 |
7.68 |
245 |
245 |
集合竞价 |
| 09:20:54 |
7.68 |
250 |
250 |
集合竞价 |
| 09:21:21 |
7.68 |
261 |
261 |
集合竞价 |
| 09:21:30 |
7.68 |
261 |
261 |
集合竞价 |
| 09:21:48 |
7.68 |
261 |
261 |
集合竞价 |
| 09:21:57 |
7.67 |
291 |
291 |
集合竞价 |
| 09:22:06 |
7.67 |
291 |
291 |
集合竞价 |
| 09:22:15 |
7.66 |
304 |
304 |
集合竞价 |
| 09:22:24 |
7.66 |
304 |
304 |
集合竞价 |
| 09:22:33 |
7.66 |
305 |
305 |
集合竞价 |
| 09:22:42 |
7.66 |
314 |
314 |
集合竞价 |
| 09:23:09 |
7.66 |
335 |
335 |
集合竞价 |
| 09:23:18 |
7.66 |
424 |
424 |
集合竞价 |
| 09:23:27 |
7.66 |
429 |
429 |
集合竞价 |
| 09:23:36 |
7.66 |
470 |
470 |
集合竞价 |
| 09:23:45 |
7.66 |
472 |
472 |
集合竞价 |
| 09:23:54 |
7.66 |
472 |
472 |
集合竞价 |
| 09:24:03 |
7.66 |
602 |
602 |
集合竞价 |
| 09:24:12 |
7.66 |
657 |
657 |
集合竞价 |
| 09:24:21 |
7.66 |
659 |
659 |
集合竞价 |
| 09:24:30 |
7.66 |
659 |
659 |
集合竞价 |
| 09:24:39 |
7.65 |
716 |
716 |
集合竞价 |
| 09:24:48 |
7.66 |
857 |
857 |
集合竞价 |
| 09:24:57 |
7.65 |
1127 |
1127 |
集合竞价 |
| 09:25:00 |
7.65 |
1209 |
2336 |
卖出 |
| 09:30:00 |
7.65 |
119 |
2455 |
卖出 |
| 09:30:03 |
7.64 |
1279 |
3734 |
卖出 |
| 09:30:06 |
7.63 |
181 |
3915 |
卖出 |
| 09:30:09 |
7.64 |
85 |
4000 |
买入 |
| 09:30:12 |
7.65 |
397 |
4397 |
买入 |
| 09:30:15 |
7.64 |
432 |
4829 |
卖出 |
| 09:30:18 |
7.65 |
51 |
4880 |
买入 |
| 09:30:21 |
7.65 |
285 |
5165 |
买入 |
| 09:30:24 |
7.66 |
266 |
5431 |
买入 |
| 09:30:27 |
7.65 |
136 |
5567 |
卖出 |
| 09:30:30 |
7.64 |
11 |
5578 |
卖出 |
| 09:30:33 |
7.66 |
653 |
6231 |
买入 |
| 09:30:36 |
7.68 |
193 |
6424 |
买入 |
| 09:30:39 |
7.66 |
63 |
6487 |
卖出 |
| 09:30:42 |
7.66 |
3 |
6490 |
卖出 |
| 09:30:45 |
7.66 |
65 |
6555 |
卖出 |
| 09:30:48 |
7.67 |
306 |
6861 |
买入 |
| 09:30:51 |
7.67 |
568 |
7429 |
买入 |
| 09:30:54 |
7.65 |
29 |
7458 |
卖出 |
| 09:30:57 |
7.66 |
131 |
7589 |
买入 |
| 09:31:00 |
7.65 |
38 |
7627 |
卖出 |
| 09:31:03 |
7.67 |
94 |
7721 |
买入 |
| 09:31:06 |
7.67 |
28 |
7749 |
买入 |
| 09:31:09 |
7.67 |
445 |
8194 |
买入 |
| 09:31:12 |
7.67 |
89 |
8283 |
买入 |
| 09:31:15 |
7.67 |
32 |
8315 |
买入 |
| 09:31:18 |
7.67 |
16 |
8331 |
买入 |
| 09:31:21 |
7.66 |
40 |
8371 |
买入 |
| 09:31:24 |
7.66 |
2 |
8373 |
卖出 |
| 09:31:27 |
7.67 |
33 |
8406 |
买入 |
| 09:31:30 |
7.67 |
42 |
8448 |
买入 |
| 09:31:33 |
7.67 |
168 |
8616 |
卖出 |
| 09:31:36 |
7.67 |
401 |
9017 |
卖出 |
| 09:31:39 |
7.67 |
108 |
9125 |
卖出 |
| 09:31:42 |
7.67 |
7 |
9132 |
卖出 |
| 09:31:45 |
7.67 |
46 |
9178 |
卖出 |
| 09:31:48 |
7.67 |
5 |
9183 |
卖出 |
| 09:31:51 |
7.68 |
19 |
9202 |
买入 |
| 09:31:57 |
7.68 |
490 |
9692 |
买入 |
| 09:32:00 |
7.68 |
174 |
9866 |
买入 |
| 09:32:03 |
7.69 |
35 |
9901 |
买入 |
| 09:32:06 |
7.68 |
52 |
9953 |
卖出 |
| 09:32:09 |
7.68 |
51 |
10004 |
卖出 |
| 09:32:12 |
7.68 |
352 |
10356 |
卖出 |
| 09:32:15 |
7.68 |
36 |
10392 |
买入 |
| 09:32:18 |
7.68 |
4 |
10396 |
买入 |
| 09:32:21 |
7.68 |
182 |
10578 |
买入 |
| 09:32:24 |
7.67 |
283 |
10861 |
卖出 |
| 09:32:27 |
7.66 |
50 |
10911 |
卖出 |
| 09:32:36 |
7.65 |
327 |
11238 |
卖出 |
| 09:32:39 |
7.66 |
2 |
11240 |
买入 |
| 09:32:42 |
7.66 |
17 |
11257 |
卖出 |
| 09:32:45 |
7.66 |
3 |
11260 |
卖出 |
| 09:32:48 |
7.66 |
9 |
11269 |
卖出 |
| 09:32:51 |
7.66 |
31 |
11300 |
卖出 |
| 09:32:54 |
7.66 |
11 |
11311 |
卖出 |
| 09:32:57 |
7.66 |
67 |
11378 |
卖出 |
| 09:33:00 |
7.66 |
41 |
11419 |
卖出 |
| 09:33:03 |
7.65 |
40 |
11459 |
卖出 |
| 09:33:06 |
7.64 |
80 |
11539 |
卖出 |
| 09:33:09 |
7.64 |
34 |
11573 |
卖出 |
| 09:33:12 |
7.63 |
16 |
11589 |
卖出 |
| 09:33:15 |
7.62 |
66 |
11655 |
卖出 |
| 09:33:18 |
7.63 |
31 |
11686 |
买入 |
| 09:33:21 |
7.62 |
222 |
11908 |
卖出 |
| 09:33:24 |
7.62 |
13 |
11921 |
卖出 |
| 09:33:27 |
7.62 |
74 |
11995 |
卖出 |
| 09:33:30 |
7.63 |
34 |
12029 |
买入 |
| 09:33:33 |
7.62 |
62 |
12091 |
卖出 |
| 09:33:36 |
7.62 |
3 |
12094 |
卖出 |
| 09:33:39 |
7.63 |
10 |
12104 |
买入 |
| 09:33:42 |
7.62 |
1044 |
13148 |
卖出 |
| 09:33:45 |
7.62 |
10 |
13158 |
买入 |
| 09:33:48 |
7.62 |
119 |
13277 |
买入 |
| 09:33:51 |
7.61 |
115 |
13392 |
卖出 |
| 09:33:54 |
7.61 |
8 |
13400 |
卖出 |
| 09:33:57 |
7.61 |
10 |
13410 |
卖出 |
| 09:34:00 |
7.61 |
37 |
13447 |
卖出 |
| 09:34:03 |
7.61 |
2 |
13449 |
卖出 |
| 09:34:06 |
7.61 |
430 |
13879 |
卖出 |
| 09:34:09 |
7.61 |
57 |
13936 |
买入 |
| 09:34:12 |
7.61 |
62 |
13998 |
买入 |
| 09:34:15 |
7.61 |
363 |
14361 |
买入 |
| 09:34:18 |
7.61 |
306 |
14667 |
买入 |
| 09:34:21 |
7.6 |
1054 |
15721 |
卖出 |
| 09:34:27 |
7.61 |
154 |
15875 |
卖出 |
| 09:34:30 |
7.6 |
27 |
15902 |
卖出 |
| 09:34:33 |
7.6 |
79 |
15981 |
卖出 |
| 09:34:36 |
7.6 |
150 |
16131 |
买入 |
| 09:34:39 |
7.6 |
18 |
16149 |
卖出 |
| 09:34:45 |
7.6 |
345 |
16494 |
卖出 |
| 09:34:48 |
7.6 |
9 |
16503 |
卖出 |
| 09:34:51 |
7.6 |
82 |
16585 |
卖出 |
| 09:34:54 |
7.6 |
12 |
16597 |
卖出 |
| 09:34:57 |
7.61 |
47 |
16644 |
买入 |
| 09:35:00 |
7.6 |
3 |
16647 |
卖出 |
| 09:35:03 |
7.61 |
166 |
16813 |
买入 |
| 09:35:06 |
7.61 |
52 |
16865 |
卖出 |
| 09:35:12 |
7.62 |
14 |
16879 |
买入 |
| 09:35:15 |
7.62 |
69 |
16948 |
买入 |
| 09:35:18 |
7.62 |
7 |
16955 |
买入 |
| 09:35:21 |
7.62 |
12 |
16967 |
买入 |
| 09:35:24 |
7.62 |
13 |
16980 |
买入 |
| 09:35:27 |
7.62 |
63 |
17043 |
买入 |
| 09:35:33 |
7.62 |
19 |
17062 |
买入 |
| 09:35:36 |
7.61 |
878 |
17940 |
卖出 |
| 09:35:39 |
7.61 |
17 |
17957 |
买入 |
| 09:35:42 |
7.6 |
27 |
17984 |
卖出 |
| 09:35:45 |
7.61 |
16 |
18000 |
买入 |
| 09:35:48 |
7.6 |
50 |
18050 |
卖出 |
| 09:35:51 |
7.61 |
129 |
18179 |
买入 |
| 09:35:54 |
7.6 |
50 |
18229 |
卖出 |
| 09:36:00 |
7.61 |
36 |
18265 |
买入 |
| 09:36:03 |
7.61 |
9 |
18274 |
买入 |
| 09:36:06 |
7.61 |
2 |
18276 |
买入 |
| 09:36:09 |
7.61 |
65 |
18341 |
买入 |
| 09:36:15 |
7.61 |
25 |
18366 |
买入 |
| 09:36:18 |
7.61 |
22 |
18388 |
买入 |
| 09:36:21 |
7.61 |
32 |
18420 |
买入 |
| 09:36:24 |
7.61 |
15 |
18435 |
买入 |
| 09:36:27 |
7.61 |
74 |
18509 |
买入 |
| 09:36:30 |
7.62 |
49 |
18558 |
买入 |
| 09:36:33 |
7.61 |
123 |
18681 |
卖出 |
| 09:36:36 |
7.61 |
7 |
18688 |
卖出 |
| 09:36:39 |
7.6 |
10 |
18698 |
卖出 |
| 09:36:42 |
7.61 |
7 |
18705 |
卖出 |
| 09:36:45 |
7.62 |
5 |
18710 |
买入 |
| 09:36:51 |
7.61 |
35 |
18745 |
卖出 |
| 09:36:57 |
7.62 |
8 |
18753 |
买入 |
| 09:37:00 |
7.62 |
1 |
18754 |
买入 |
| 09:37:06 |
7.61 |
10 |
18764 |
卖出 |
| 09:37:12 |
7.62 |
1 |
18765 |
买入 |
| 09:37:15 |
7.62 |
20 |
18785 |
买入 |
| 09:37:18 |
7.62 |
139 |
18924 |
买入 |
| 09:37:21 |
7.61 |
9 |
18933 |
卖出 |
| 09:37:24 |
7.61 |
9 |
18942 |
卖出 |
| 09:37:27 |
7.62 |
16 |
18958 |
买入 |
| 09:37:36 |
7.62 |
5 |
18963 |
卖出 |
| 09:37:39 |
7.62 |
40 |
19003 |
卖出 |
| 09:37:42 |
7.62 |
5 |
19008 |
卖出 |
| 09:37:45 |
7.63 |
2 |
19010 |
买入 |
| 09:37:48 |
7.63 |
8 |
19018 |
买入 |
| 09:37:51 |
7.63 |
1 |
19019 |
买入 |
| 09:37:54 |
7.61 |
3 |
19022 |
卖出 |
| 09:37:57 |
7.62 |
32 |
19054 |
买入 |
| 09:38:00 |
7.62 |
1 |
19055 |
卖出 |
| 09:38:06 |
7.62 |
23 |
19078 |
卖出 |
| 09:38:09 |
7.62 |
7 |
19085 |
买入 |
| 09:38:12 |
7.61 |
74 |
19159 |
卖出 |
| 09:38:15 |
7.62 |
3 |
19162 |
卖出 |
| 09:38:18 |
7.62 |
6 |
19168 |
卖出 |
| 09:38:21 |
7.61 |
50 |
19218 |
卖出 |
| 09:38:24 |
7.61 |
77 |
19295 |
卖出 |
| 09:38:27 |
7.62 |
117 |
19412 |
买入 |
| 09:38:33 |
7.61 |
11 |
19423 |
卖出 |
| 09:38:36 |
7.61 |
12 |
19435 |
卖出 |
| 09:38:39 |
7.61 |
10 |
19445 |
卖出 |
| 09:38:45 |
7.61 |
593 |
20038 |
卖出 |
| 09:38:51 |
7.61 |
5 |
20043 |
买入 |
| 09:38:57 |
7.6 |
138 |
20181 |
卖出 |
| 09:39:03 |
7.6 |
42 |
20223 |
卖出 |
| 09:39:09 |
7.61 |
4 |
20227 |
买入 |
| 09:39:21 |
7.61 |
14 |
20241 |
买入 |
| 09:39:30 |
7.61 |
209 |
20450 |
买入 |
| 09:39:33 |
7.6 |
108 |
20558 |
卖出 |
| 09:39:36 |
7.6 |
120 |
20678 |
卖出 |
| 09:39:39 |
7.6 |
36 |
20714 |
卖出 |
| 09:39:42 |
7.61 |
9 |
20723 |
买入 |
| 09:39:45 |
7.6 |
10 |
20733 |
卖出 |
| 09:39:48 |
7.6 |
40 |
20773 |
卖出 |
| 09:39:51 |
7.61 |
11 |
20784 |
买入 |
| 09:39:54 |
7.6 |
4 |
20788 |
卖出 |
| 09:39:57 |
7.61 |
55 |
20843 |
买入 |
| 09:40:00 |
7.61 |
269 |
21112 |
买入 |
| 09:40:03 |
7.61 |
4 |
21116 |
买入 |
| 09:40:06 |
7.6 |
27 |
21143 |
卖出 |
| 09:40:09 |
7.6 |
61 |
21204 |
卖出 |
| 09:40:12 |
7.6 |
68 |
21272 |
卖出 |
| 09:40:15 |
7.61 |
5 |
21277 |
买入 |
| 09:40:18 |
7.6 |
69 |
21346 |
卖出 |
| 09:40:21 |
7.61 |
353 |
21699 |
买入 |
| 09:40:24 |
7.6 |
26 |
21725 |
卖出 |
| 09:40:27 |
7.6 |
24 |
21749 |
买入 |
| 09:40:30 |
7.6 |
18 |
21767 |
买入 |
| 09:40:33 |
7.6 |
13 |
21780 |
买入 |
| 09:40:36 |
7.6 |
8 |
21788 |
买入 |
| 09:40:39 |
7.61 |
189 |
21977 |
买入 |
| 09:40:42 |
7.6 |
3 |
21980 |
卖出 |
| 09:40:48 |
7.61 |
35 |
22015 |
买入 |
| 09:40:51 |
7.61 |
37 |
22052 |
买入 |
| 09:40:54 |
7.61 |
2 |
22054 |
卖出 |
| 09:41:09 |
7.61 |
5 |
22059 |
卖出 |
| 09:41:27 |
7.62 |
224 |
22283 |
买入 |
| 09:41:30 |
7.62 |
2 |
22285 |
卖出 |
| 09:41:42 |
7.62 |
4 |
22289 |
卖出 |
| 09:41:48 |
7.62 |
6 |
22295 |
卖出 |
| 09:41:51 |
7.62 |
15 |
22310 |
卖出 |
| 09:42:00 |
7.63 |
3 |
22313 |
买入 |
| 09:42:03 |
7.63 |
10 |
22323 |
买入 |
| 09:42:06 |
7.63 |
72 |
22395 |
买入 |
| 09:42:09 |
7.61 |
92 |
22487 |
卖出 |
| 09:42:21 |
7.61 |
17 |
22504 |
卖出 |
| 09:42:24 |
7.61 |
7 |
22511 |
卖出 |
| 09:42:27 |
7.61 |
68 |
22579 |
卖出 |
| 09:42:36 |
7.61 |
6 |
22585 |
卖出 |
| 09:42:39 |
7.61 |
37 |
22622 |
卖出 |
| 09:42:42 |
7.61 |
19 |
22641 |
卖出 |
| 09:42:45 |
7.61 |
10 |
22651 |
卖出 |
| 09:42:51 |
7.61 |
1 |
22652 |
卖出 |
| 09:43:06 |
7.61 |
74 |
22726 |
卖出 |
| 09:43:09 |
7.61 |
17 |
22743 |
卖出 |
| 09:43:12 |
7.61 |
496 |
23239 |
卖出 |
| 09:43:18 |
7.61 |
5 |
23244 |
买入 |
| 09:43:21 |
7.61 |
15 |
23259 |
买入 |
| 09:43:30 |
7.61 |
11 |
23270 |
买入 |
| 09:43:33 |
7.6 |
7 |
23277 |
卖出 |
| 09:43:39 |
7.6 |
17 |
23294 |
卖出 |
| 09:43:42 |
7.6 |
28 |
23322 |
卖出 |
| 09:43:45 |
7.6 |
14 |
23336 |
卖出 |
| 09:43:48 |
7.6 |
6 |
23342 |
卖出 |
| 09:44:03 |
7.6 |
105 |
23447 |
卖出 |
| 09:44:06 |
7.6 |
1 |
23448 |
卖出 |
| 09:44:09 |
7.6 |
4 |
23452 |
卖出 |
| 09:44:12 |
7.6 |
132 |
23584 |
卖出 |
| 09:44:15 |
7.6 |
17 |
23601 |
买入 |
| 09:44:18 |
7.6 |
14 |
23615 |
卖出 |
| 09:44:21 |
7.61 |
4 |
23619 |
买入 |
| 09:44:24 |
7.6 |
15 |
23634 |
卖出 |
| 09:44:30 |
7.61 |
4 |
23638 |
买入 |
| 09:44:33 |
7.6 |
87 |
23725 |
卖出 |
| 09:44:39 |
7.6 |
94 |
23819 |
卖出 |
| 09:44:42 |
7.61 |
5 |
23824 |
买入 |
| 09:44:45 |
7.6 |
5 |
23829 |
卖出 |
| 09:44:51 |
7.61 |
4 |
23833 |
买入 |
| 09:44:54 |
7.6 |
2 |
23835 |
卖出 |
| 09:44:57 |
7.61 |
5 |
23840 |
买入 |
| 09:45:00 |
7.61 |
68 |
23908 |
买入 |
| 09:45:06 |
7.6 |
2 |
23910 |
卖出 |
| 09:45:09 |
7.6 |
4 |
23914 |
卖出 |
| 09:45:12 |
7.6 |
3 |
23917 |
卖出 |
| 09:45:15 |
7.6 |
3 |
23920 |
卖出 |
| 09:45:18 |
7.6 |
2 |
23922 |
卖出 |
| 09:45:24 |
7.6 |
50 |
23972 |
卖出 |
| 09:45:27 |
7.6 |
6 |
23978 |
卖出 |
| 09:45:30 |
7.6 |
49 |
24027 |
卖出 |
| 09:45:33 |
7.6 |
8 |
24035 |
卖出 |
| 09:45:36 |
7.6 |
10 |
24045 |
卖出 |
| 09:45:45 |
7.6 |
81 |
24126 |
卖出 |
| 09:45:48 |
7.6 |
1 |
24127 |
买入 |
| 09:45:51 |
7.59 |
20 |
24147 |
卖出 |
| 09:45:54 |
7.58 |
977 |
25124 |
卖出 |
| 09:45:57 |
7.58 |
3719 |
28843 |
买入 |
| 09:46:00 |
7.6 |
18 |
28861 |
买入 |
| 09:46:03 |
7.58 |
154 |
29015 |
卖出 |
| 09:46:06 |
7.59 |
15 |
29030 |
买入 |
| 09:46:09 |
7.59 |
62 |
29092 |
卖出 |
| 09:46:12 |
7.59 |
55 |
29147 |
卖出 |
| 09:46:15 |
7.59 |
113 |
29260 |
买入 |
| 09:46:18 |
7.59 |
96 |
29356 |
买入 |
| 09:46:21 |
7.59 |
33 |
29389 |
买入 |
| 09:46:24 |
7.59 |
7 |
29396 |
买入 |
| 09:46:27 |
7.6 |
6 |
29402 |
买入 |
| 09:46:39 |
7.59 |
108 |
29510 |
卖出 |
| 09:46:42 |
7.59 |
5 |
29515 |
买入 |