深圳机场[000089]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
7.83 |
202 |
202 |
集合竞价 |
| 09:18:00 |
7.84 |
194 |
194 |
集合竞价 |
| 09:24:21 |
7.83 |
484 |
484 |
集合竞价 |
| 09:25:00 |
7.82 |
799 |
1283 |
卖出 |
| 09:30:00 |
7.81 |
48 |
1331 |
卖出 |
| 09:30:03 |
7.77 |
937 |
2268 |
卖出 |
| 09:30:06 |
7.76 |
428 |
2696 |
卖出 |
| 09:30:09 |
7.78 |
131 |
2827 |
买入 |
| 09:30:12 |
7.8 |
206 |
3033 |
买入 |
| 09:30:15 |
7.79 |
17 |
3050 |
卖出 |
| 09:30:18 |
7.78 |
87 |
3137 |
买入 |
| 09:30:21 |
7.77 |
77 |
3214 |
卖出 |
| 09:30:24 |
7.77 |
34 |
3248 |
买入 |
| 09:30:27 |
7.76 |
12 |
3260 |
卖出 |
| 09:30:30 |
7.76 |
8 |
3268 |
卖出 |
| 09:30:33 |
7.76 |
16 |
3284 |
卖出 |
| 09:30:36 |
7.77 |
10 |
3294 |
买入 |
| 09:30:39 |
7.76 |
21 |
3315 |
卖出 |
| 09:30:42 |
7.76 |
4 |
3319 |
卖出 |
| 09:30:45 |
7.76 |
23 |
3342 |
卖出 |
| 09:30:48 |
7.77 |
240 |
3582 |
买入 |
| 09:30:51 |
7.76 |
14 |
3596 |
卖出 |
| 09:30:57 |
7.76 |
17 |
3613 |
卖出 |
| 09:31:00 |
7.76 |
55 |
3668 |
卖出 |
| 09:31:03 |
7.76 |
93 |
3761 |
卖出 |
| 09:31:06 |
7.76 |
283 |
4044 |
卖出 |
| 09:31:09 |
7.76 |
136 |
4180 |
卖出 |
| 09:31:15 |
7.76 |
30 |
4210 |
买入 |
| 09:31:18 |
7.76 |
12 |
4222 |
买入 |
| 09:31:21 |
7.75 |
10 |
4232 |
卖出 |
| 09:31:24 |
7.76 |
313 |
4545 |
买入 |
| 09:31:27 |
7.76 |
44 |
4589 |
卖出 |
| 09:31:30 |
7.76 |
66 |
4655 |
卖出 |
| 09:31:33 |
7.76 |
45 |
4700 |
卖出 |
| 09:31:36 |
7.75 |
57 |
4757 |
卖出 |
| 09:31:39 |
7.75 |
39 |
4796 |
卖出 |
| 09:31:42 |
7.75 |
14 |
4810 |
卖出 |
| 09:31:45 |
7.75 |
30 |
4840 |
卖出 |
| 09:31:48 |
7.76 |
7 |
4847 |
买入 |
| 09:31:51 |
7.76 |
17 |
4864 |
卖出 |
| 09:31:54 |
7.76 |
12 |
4876 |
卖出 |
| 09:31:57 |
7.76 |
8 |
4884 |
卖出 |
| 09:32:00 |
7.75 |
74 |
4958 |
卖出 |
| 09:32:03 |
7.76 |
18 |
4976 |
卖出 |
| 09:32:06 |
7.76 |
144 |
5120 |
买入 |
| 09:32:09 |
7.75 |
343 |
5463 |
卖出 |
| 09:32:12 |
7.75 |
194 |
5657 |
卖出 |
| 09:32:15 |
7.75 |
30 |
5687 |
卖出 |
| 09:32:18 |
7.77 |
116 |
5803 |
买入 |
| 09:32:21 |
7.75 |
23 |
5826 |
卖出 |
| 09:32:24 |
7.75 |
73 |
5899 |
卖出 |
| 09:32:27 |
7.75 |
86 |
5985 |
卖出 |
| 09:32:30 |
7.75 |
9 |
5994 |
卖出 |
| 09:32:36 |
7.75 |
84 |
6078 |
卖出 |
| 09:32:39 |
7.75 |
19 |
6097 |
卖出 |
| 09:32:42 |
7.75 |
6 |
6103 |
卖出 |
| 09:32:45 |
7.76 |
4 |
6107 |
买入 |
| 09:32:48 |
7.75 |
47 |
6154 |
卖出 |
| 09:32:51 |
7.75 |
11 |
6165 |
卖出 |
| 09:32:54 |
7.75 |
93 |
6258 |
卖出 |
| 09:32:57 |
7.75 |
13 |
6271 |
卖出 |
| 09:33:00 |
7.76 |
1 |
6272 |
买入 |
| 09:33:03 |
7.75 |
30 |
6302 |
卖出 |
| 09:33:06 |
7.75 |
9 |
6311 |
卖出 |
| 09:33:09 |
7.75 |
13 |
6324 |
卖出 |
| 09:33:12 |
7.75 |
18 |
6342 |
卖出 |
| 09:33:15 |
7.74 |
368 |
6710 |
卖出 |
| 09:33:18 |
7.74 |
30 |
6740 |
卖出 |
| 09:33:21 |
7.74 |
7 |
6747 |
卖出 |
| 09:33:24 |
7.75 |
9 |
6756 |
买入 |
| 09:33:27 |
7.74 |
57 |
6813 |
卖出 |
| 09:33:30 |
7.74 |
7 |
6820 |
卖出 |
| 09:33:33 |
7.74 |
56 |
6876 |
卖出 |
| 09:33:36 |
7.75 |
73 |
6949 |
买入 |
| 09:33:39 |
7.75 |
6 |
6955 |
卖出 |
| 09:33:42 |
7.74 |
386 |
7341 |
卖出 |
| 09:33:45 |
7.75 |
72 |
7413 |
卖出 |
| 09:33:48 |
7.73 |
38 |
7451 |
卖出 |
| 09:33:51 |
7.74 |
2 |
7453 |
卖出 |
| 09:33:54 |
7.75 |
8 |
7461 |
买入 |
| 09:33:57 |
7.74 |
5 |
7466 |
卖出 |
| 09:34:00 |
7.74 |
3 |
7469 |
卖出 |
| 09:34:03 |
7.74 |
1 |
7470 |
卖出 |
| 09:34:06 |
7.74 |
13 |
7483 |
卖出 |
| 09:34:09 |
7.74 |
1 |
7484 |
卖出 |
| 09:34:12 |
7.74 |
78 |
7562 |
卖出 |
| 09:34:15 |
7.74 |
239 |
7801 |
卖出 |
| 09:34:18 |
7.74 |
44 |
7845 |
卖出 |
| 09:34:21 |
7.74 |
22 |
7867 |
卖出 |
| 09:34:24 |
7.74 |
31 |
7898 |
卖出 |
| 09:34:27 |
7.74 |
5 |
7903 |
卖出 |
| 09:34:30 |
7.74 |
1 |
7904 |
卖出 |
| 09:34:36 |
7.75 |
16 |
7920 |
买入 |
| 09:34:39 |
7.75 |
18 |
7938 |
买入 |
| 09:34:42 |
7.75 |
25 |
7963 |
买入 |
| 09:34:45 |
7.74 |
2 |
7965 |
卖出 |
| 09:34:51 |
7.75 |
3 |
7968 |
卖出 |
| 09:34:54 |
7.75 |
178 |
8146 |
买入 |
| 09:34:57 |
7.75 |
40 |
8186 |
卖出 |
| 09:35:00 |
7.75 |
72 |
8258 |
卖出 |
| 09:35:03 |
7.74 |
31 |
8289 |
卖出 |
| 09:35:06 |
7.74 |
21 |
8310 |
卖出 |
| 09:35:09 |
7.74 |
2 |
8312 |
卖出 |
| 09:35:12 |
7.75 |
103 |
8415 |
买入 |
| 09:35:15 |
7.74 |
40 |
8455 |
卖出 |
| 09:35:18 |
7.72 |
397 |
8852 |
卖出 |
| 09:35:21 |
7.74 |
144 |
8996 |
买入 |
| 09:35:24 |
7.74 |
23 |
9019 |
卖出 |
| 09:35:27 |
7.73 |
1 |
9020 |
卖出 |
| 09:35:30 |
7.73 |
14 |
9034 |
卖出 |
| 09:35:33 |
7.73 |
1 |
9035 |
卖出 |
| 09:35:36 |
7.74 |
30 |
9065 |
买入 |
| 09:35:39 |
7.74 |
106 |
9171 |
买入 |
| 09:35:42 |
7.74 |
7 |
9178 |
卖出 |
| 09:35:45 |
7.74 |
5 |
9183 |
卖出 |
| 09:35:48 |
7.75 |
68 |
9251 |
买入 |
| 09:35:51 |
7.75 |
64 |
9315 |
买入 |
| 09:35:54 |
7.74 |
25 |
9340 |
卖出 |
| 09:35:57 |
7.76 |
21 |
9361 |
买入 |
| 09:36:00 |
7.74 |
3 |
9364 |
卖出 |
| 09:36:03 |
7.76 |
68 |
9432 |
买入 |
| 09:36:06 |
7.75 |
19 |
9451 |
卖出 |
| 09:36:09 |
7.75 |
1 |
9452 |
卖出 |
| 09:36:15 |
7.76 |
23 |
9475 |
买入 |
| 09:36:18 |
7.75 |
3 |
9478 |
卖出 |
| 09:36:21 |
7.74 |
11 |
9489 |
卖出 |
| 09:36:24 |
7.74 |
16 |
9505 |
卖出 |
| 09:36:27 |
7.75 |
15 |
9520 |
买入 |
| 09:36:30 |
7.76 |
25 |
9545 |
买入 |
| 09:36:33 |
7.75 |
2 |
9547 |
卖出 |
| 09:36:36 |
7.76 |
2 |
9549 |
买入 |
| 09:36:39 |
7.76 |
2 |
9551 |
买入 |
| 09:36:42 |
7.75 |
12 |
9563 |
卖出 |
| 09:36:45 |
7.75 |
1 |
9564 |
卖出 |
| 09:36:48 |
7.76 |
15 |
9579 |
买入 |
| 09:36:51 |
7.75 |
1 |
9580 |
卖出 |
| 09:37:09 |
7.75 |
30 |
9610 |
卖出 |
| 09:37:12 |
7.75 |
24 |
9634 |
卖出 |
| 09:37:15 |
7.75 |
15 |
9649 |
卖出 |
| 09:37:18 |
7.75 |
21 |
9670 |
买入 |
| 09:37:21 |
7.74 |
5 |
9675 |
卖出 |
| 09:37:24 |
7.74 |
2 |
9677 |
卖出 |
| 09:37:27 |
7.74 |
71 |
9748 |
卖出 |
| 09:37:30 |
7.74 |
82 |
9830 |
卖出 |
| 09:37:33 |
7.74 |
61 |
9891 |
卖出 |
| 09:37:36 |
7.74 |
7 |
9898 |
卖出 |
| 09:37:39 |
7.74 |
19 |
9917 |
卖出 |
| 09:37:42 |
7.74 |
26 |
9943 |
买入 |
| 09:37:45 |
7.73 |
50 |
9993 |
卖出 |
| 09:37:48 |
7.73 |
31 |
10024 |
卖出 |
| 09:37:51 |
7.73 |
29 |
10053 |
卖出 |
| 09:37:54 |
7.74 |
21 |
10074 |
买入 |
| 09:37:57 |
7.73 |
35 |
10109 |
卖出 |
| 09:38:00 |
7.73 |
102 |
10211 |
卖出 |
| 09:38:03 |
7.72 |
257 |
10468 |
卖出 |
| 09:38:06 |
7.72 |
33 |
10501 |
卖出 |
| 09:38:09 |
7.73 |
50 |
10551 |
买入 |
| 09:38:12 |
7.73 |
19 |
10570 |
卖出 |
| 09:38:15 |
7.72 |
89 |
10659 |
卖出 |
| 09:38:18 |
7.72 |
635 |
11294 |
卖出 |
| 09:38:21 |
7.71 |
235 |
11529 |
卖出 |
| 09:38:24 |
7.72 |
138 |
11667 |
买入 |
| 09:38:27 |
7.72 |
103 |
11770 |
买入 |
| 09:38:30 |
7.72 |
65 |
11835 |
卖出 |
| 09:38:33 |
7.72 |
13 |
11848 |
卖出 |
| 09:38:36 |
7.73 |
38 |
11886 |
买入 |
| 09:38:39 |
7.72 |
58 |
11944 |
卖出 |
| 09:38:42 |
7.71 |
26 |
11970 |
卖出 |
| 09:38:45 |
7.72 |
1 |
11971 |
卖出 |
| 09:38:48 |
7.72 |
14 |
11985 |
卖出 |
| 09:38:51 |
7.72 |
21 |
12006 |
卖出 |
| 09:38:54 |
7.71 |
273 |
12279 |
卖出 |
| 09:38:57 |
7.71 |
17 |
12296 |
卖出 |
| 09:39:00 |
7.73 |
45 |
12341 |
买入 |
| 09:39:03 |
7.72 |
4 |
12345 |
卖出 |
| 09:39:06 |
7.72 |
10 |
12355 |
卖出 |
| 09:39:09 |
7.72 |
124 |
12479 |
卖出 |
| 09:39:12 |
7.73 |
223 |
12702 |
买入 |
| 09:39:15 |
7.74 |
17 |
12719 |
买入 |
| 09:39:18 |
7.74 |
42 |
12761 |
买入 |
| 09:39:21 |
7.74 |
75 |
12836 |
买入 |
| 09:39:24 |
7.72 |
30 |
12866 |
卖出 |
| 09:39:27 |
7.74 |
8 |
12874 |
买入 |
| 09:39:30 |
7.72 |
76 |
12950 |
卖出 |
| 09:39:33 |
7.72 |
6 |
12956 |
卖出 |
| 09:39:42 |
7.73 |
4 |
12960 |
卖出 |
| 09:39:48 |
7.72 |
3 |
12963 |
卖出 |
| 09:39:51 |
7.72 |
47 |
13010 |
卖出 |
| 09:39:54 |
7.72 |
4 |
13014 |
卖出 |
| 09:39:57 |
7.72 |
65 |
13079 |
卖出 |
| 09:40:00 |
7.72 |
4 |
13083 |
卖出 |
| 09:40:03 |
7.72 |
78 |
13161 |
卖出 |
| 09:40:06 |
7.72 |
39 |
13200 |
卖出 |
| 09:40:09 |
7.72 |
7 |
13207 |
卖出 |
| 09:40:15 |
7.72 |
162 |
13369 |
卖出 |
| 09:40:18 |
7.71 |
77 |
13446 |
卖出 |
| 09:40:21 |
7.72 |
4 |
13450 |
买入 |
| 09:40:24 |
7.73 |
35 |
13485 |
买入 |
| 09:40:27 |
7.72 |
3 |
13488 |
卖出 |
| 09:40:39 |
7.73 |
31 |
13519 |
买入 |
| 09:40:42 |
7.72 |
3 |
13522 |
卖出 |
| 09:40:48 |
7.72 |
34 |
13556 |
卖出 |
| 09:40:51 |
7.71 |
25 |
13581 |
卖出 |
| 09:40:54 |
7.72 |
2 |
13583 |
买入 |
| 09:40:57 |
7.73 |
198 |
13781 |
买入 |
| 09:41:00 |
7.73 |
31 |
13812 |
买入 |
| 09:41:03 |
7.72 |
184 |
13996 |
卖出 |
| 09:41:06 |
7.72 |
15 |
14011 |
卖出 |
| 09:41:09 |
7.73 |
16 |
14027 |
买入 |
| 09:41:12 |
7.72 |
1 |
14028 |
卖出 |
| 09:41:18 |
7.72 |
27 |
14055 |
卖出 |
| 09:41:21 |
7.72 |
48 |
14103 |
卖出 |
| 09:41:24 |
7.72 |
3 |
14106 |
卖出 |
| 09:41:27 |
7.73 |
10 |
14116 |
买入 |
| 09:41:30 |
7.72 |
1 |
14117 |
卖出 |
| 09:41:33 |
7.73 |
218 |
14335 |
买入 |
| 09:41:36 |
7.72 |
44 |
14379 |
卖出 |
| 09:41:39 |
7.72 |
2 |
14381 |
卖出 |
| 09:41:48 |
7.72 |
2 |
14383 |
卖出 |
| 09:41:51 |
7.73 |
3 |
14386 |
买入 |
| 09:41:54 |
7.72 |
8 |
14394 |
卖出 |
| 09:42:06 |
7.72 |
7 |
14401 |
卖出 |
| 09:42:09 |
7.72 |
1 |
14402 |
卖出 |
| 09:42:12 |
7.72 |
7 |
14409 |
卖出 |
| 09:42:15 |
7.73 |
9 |
14418 |
买入 |
| 09:42:18 |
7.72 |
2 |
14420 |
卖出 |
| 09:42:21 |
7.73 |
10 |
14430 |
买入 |
| 09:42:24 |
7.72 |
1 |
14431 |
卖出 |
| 09:42:33 |
7.72 |
20 |
14451 |
卖出 |
| 09:42:36 |
7.72 |
1 |
14452 |
卖出 |
| 09:42:42 |
7.72 |
132 |
14584 |
卖出 |
| 09:42:45 |
7.71 |
535 |
15119 |
卖出 |
| 09:42:48 |
7.71 |
56 |
15175 |
卖出 |
| 09:42:51 |
7.71 |
2 |
15177 |
卖出 |
| 09:43:06 |
7.71 |
108 |
15285 |
卖出 |
| 09:43:09 |
7.71 |
7 |
15292 |
卖出 |
| 09:43:12 |
7.71 |
27 |
15319 |
卖出 |
| 09:43:15 |
7.71 |
12 |
15331 |
卖出 |
| 09:43:18 |
7.71 |
1 |
15332 |
卖出 |
| 09:43:27 |
7.71 |
30 |
15362 |
卖出 |
| 09:43:30 |
7.71 |
2 |
15364 |
卖出 |
| 09:43:33 |
7.73 |
12 |
15376 |
买入 |
| 09:43:36 |
7.71 |
1 |
15377 |
卖出 |
| 09:43:39 |
7.73 |
14 |
15391 |
买入 |
| 09:43:42 |
7.72 |
9 |
15400 |
卖出 |
| 09:43:45 |
7.72 |
2 |
15402 |
买入 |
| 09:43:48 |
7.72 |
17 |
15419 |
卖出 |
| 09:43:51 |
7.73 |
26 |
15445 |
买入 |
| 09:43:54 |
7.72 |
1 |
15446 |
卖出 |
| 09:44:03 |
7.72 |
10 |
15456 |
卖出 |
| 09:44:06 |
7.73 |
55 |
15511 |
买入 |
| 09:44:09 |
7.73 |
4 |
15515 |
卖出 |
| 09:44:18 |
7.73 |
26 |
15541 |
卖出 |
| 09:44:21 |
7.73 |
9 |
15550 |
卖出 |
| 09:44:24 |
7.73 |
16 |
15566 |
卖出 |
| 09:44:27 |
7.73 |
319 |
15885 |
卖出 |
| 09:44:30 |
7.72 |
40 |
15925 |
卖出 |
| 09:44:33 |
7.72 |
12 |
15937 |
卖出 |
| 09:44:36 |
7.73 |
1 |
15938 |
买入 |
| 09:44:39 |
7.74 |
258 |
16196 |
买入 |
| 09:44:42 |
7.74 |
142 |
16338 |
卖出 |
| 09:44:45 |
7.73 |
9 |
16347 |
卖出 |
| 09:44:48 |
7.73 |
5 |
16352 |
卖出 |
| 09:44:51 |
7.73 |
30 |
16382 |
卖出 |
| 09:44:57 |
7.74 |
5 |
16387 |
卖出 |
| 09:45:00 |
7.73 |
110 |
16497 |
卖出 |
| 09:45:03 |
7.72 |
18 |
16515 |
卖出 |
| 09:45:06 |
7.74 |
14 |
16529 |
买入 |
| 09:45:09 |
7.73 |
14 |
16543 |
卖出 |
| 09:45:12 |
7.74 |
22 |
16565 |
买入 |
| 09:45:15 |
7.73 |
17 |
16582 |
卖出 |
| 09:45:18 |
7.73 |
3 |
16585 |
卖出 |
| 09:45:24 |
7.73 |
4 |
16589 |
卖出 |
| 09:45:30 |
7.73 |
1 |
16590 |
卖出 |
| 09:45:39 |
7.73 |
140 |
16730 |
卖出 |
| 09:45:42 |
7.72 |
11 |
16741 |
卖出 |
| 09:45:48 |
7.72 |
9 |
16750 |
卖出 |
| 09:45:51 |
7.73 |
87 |
16837 |
买入 |
| 09:45:54 |
7.72 |
7 |
16844 |
卖出 |
| 09:45:57 |
7.73 |
50 |
16894 |
买入 |
| 09:46:00 |
7.73 |
9 |
16903 |
卖出 |
| 09:46:03 |
7.73 |
155 |
17058 |
卖出 |
| 09:46:06 |
7.73 |
56 |
17114 |
卖出 |
| 09:46:09 |
7.73 |
358 |
17472 |
买入 |
| 09:46:12 |
7.72 |
27 |
17499 |
卖出 |
| 09:46:18 |
7.75 |
8 |
17507 |
买入 |
| 09:46:33 |
7.74 |
50 |
17557 |
买入 |
| 09:46:36 |
7.73 |
4 |
17561 |
卖出 |
| 09:46:39 |
7.74 |
41 |
17602 |
买入 |
| 09:46:42 |
7.73 |
6 |
17608 |
卖出 |
| 09:46:45 |
7.73 |
9 |
17617 |
卖出 |
| 09:46:48 |
7.74 |
64 |
17681 |
买入 |
| 09:46:51 |
7.73 |
74 |
17755 |
卖出 |
| 09:46:54 |
7.74 |
262 |
18017 |
买入 |
| 09:46:57 |
7.72 |
24 |
18041 |
卖出 |
| 09:47:00 |
7.73 |
14 |
18055 |
卖出 |
| 09:47:03 |
7.73 |
8 |
18063 |
卖出 |
| 09:47:06 |
7.73 |
94 |
18157 |
卖出 |
| 09:47:09 |
7.73 |
13 |
18170 |
卖出 |
| 09:47:12 |
7.73 |
13 |
18183 |
卖出 |