东方盛虹[000301]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
18.63 |
1 |
1 |
集合竞价 |
| 09:15:09 |
18.39 |
54 |
54 |
集合竞价 |
| 09:20:54 |
18.38 |
117 |
117 |
集合竞价 |
| 09:22:42 |
18.37 |
124 |
124 |
集合竞价 |
| 09:23:00 |
18.3 |
127 |
127 |
集合竞价 |
| 09:24:30 |
18.24 |
303 |
303 |
集合竞价 |
| 09:24:57 |
18.22 |
535 |
535 |
集合竞价 |
| 09:25:00 |
18.22 |
571 |
1106 |
买入 |
| 09:30:00 |
18.2 |
72 |
1178 |
卖出 |
| 09:30:03 |
18.18 |
698 |
1876 |
卖出 |
| 09:30:06 |
18.2 |
423 |
2299 |
买入 |
| 09:30:09 |
18.18 |
408 |
2707 |
买入 |
| 09:30:12 |
18.19 |
156 |
2863 |
买入 |
| 09:30:15 |
18.14 |
93 |
2956 |
卖出 |
| 09:30:18 |
18.15 |
96 |
3052 |
买入 |
| 09:30:21 |
18.14 |
117 |
3169 |
卖出 |
| 09:30:24 |
18.15 |
125 |
3294 |
买入 |
| 09:30:27 |
18.16 |
181 |
3475 |
买入 |
| 09:30:30 |
18.15 |
296 |
3771 |
卖出 |
| 09:30:33 |
18.13 |
101 |
3872 |
卖出 |
| 09:30:36 |
18.13 |
185 |
4057 |
卖出 |
| 09:30:39 |
18.12 |
206 |
4263 |
卖出 |
| 09:30:42 |
18.11 |
139 |
4402 |
卖出 |
| 09:30:45 |
18.12 |
190 |
4592 |
买入 |
| 09:30:48 |
18.12 |
107 |
4699 |
买入 |
| 09:30:51 |
18.12 |
80 |
4779 |
买入 |
| 09:30:54 |
18.16 |
700 |
5479 |
买入 |
| 09:30:57 |
18.17 |
75 |
5554 |
买入 |
| 09:31:00 |
18.17 |
98 |
5652 |
卖出 |
| 09:31:03 |
18.16 |
47 |
5699 |
卖出 |
| 09:31:06 |
18.17 |
39 |
5738 |
买入 |
| 09:31:09 |
18.17 |
44 |
5782 |
买入 |
| 09:31:12 |
18.18 |
139 |
5921 |
买入 |
| 09:31:15 |
18.17 |
440 |
6361 |
卖出 |
| 09:31:18 |
18.23 |
938 |
7299 |
买入 |
| 09:31:21 |
18.24 |
91 |
7390 |
买入 |
| 09:31:24 |
18.25 |
36 |
7426 |
买入 |
| 09:31:27 |
18.24 |
39 |
7465 |
卖出 |
| 09:31:30 |
18.23 |
69 |
7534 |
卖出 |
| 09:31:33 |
18.25 |
24 |
7558 |
买入 |
| 09:31:36 |
18.25 |
139 |
7697 |
买入 |
| 09:31:39 |
18.25 |
142 |
7839 |
卖出 |
| 09:31:42 |
18.26 |
55 |
7894 |
买入 |
| 09:31:45 |
18.26 |
9 |
7903 |
买入 |
| 09:31:48 |
18.27 |
216 |
8119 |
买入 |
| 09:31:51 |
18.27 |
7 |
8126 |
买入 |
| 09:31:54 |
18.27 |
24 |
8150 |
买入 |
| 09:31:57 |
18.29 |
227 |
8377 |
买入 |
| 09:32:00 |
18.3 |
49 |
8426 |
买入 |
| 09:32:03 |
18.27 |
75 |
8501 |
卖出 |
| 09:32:06 |
18.28 |
167 |
8668 |
买入 |
| 09:32:09 |
18.28 |
42 |
8710 |
买入 |
| 09:32:12 |
18.29 |
55 |
8765 |
卖出 |
| 09:32:15 |
18.29 |
122 |
8887 |
卖出 |
| 09:32:18 |
18.29 |
92 |
8979 |
买入 |
| 09:32:21 |
18.22 |
494 |
9473 |
卖出 |
| 09:32:24 |
18.21 |
360 |
9833 |
卖出 |
| 09:32:27 |
18.18 |
52 |
9885 |
卖出 |
| 09:32:30 |
18.19 |
34 |
9919 |
买入 |
| 09:32:33 |
18.19 |
36 |
9955 |
买入 |
| 09:32:36 |
18.19 |
30 |
9985 |
买入 |
| 09:32:39 |
18.18 |
84 |
10069 |
卖出 |
| 09:32:42 |
18.18 |
41 |
10110 |
买入 |
| 09:32:45 |
18.18 |
40 |
10150 |
买入 |
| 09:32:48 |
18.18 |
24 |
10174 |
卖出 |
| 09:32:51 |
18.18 |
158 |
10332 |
卖出 |
| 09:32:54 |
18.2 |
24 |
10356 |
买入 |
| 09:32:57 |
18.2 |
52 |
10408 |
买入 |
| 09:33:00 |
18.22 |
122 |
10530 |
买入 |
| 09:33:03 |
18.28 |
195 |
10725 |
买入 |
| 09:33:06 |
18.29 |
187 |
10912 |
买入 |
| 09:33:09 |
18.28 |
105 |
11017 |
卖出 |
| 09:33:12 |
18.3 |
177 |
11194 |
买入 |
| 09:33:15 |
18.29 |
91 |
11285 |
卖出 |
| 09:33:18 |
18.28 |
60 |
11345 |
买入 |
| 09:33:21 |
18.3 |
139 |
11484 |
买入 |
| 09:33:24 |
18.26 |
58 |
11542 |
卖出 |
| 09:33:27 |
18.29 |
52 |
11594 |
买入 |
| 09:33:30 |
18.3 |
138 |
11732 |
买入 |
| 09:33:33 |
18.27 |
41 |
11773 |
卖出 |
| 09:33:36 |
18.29 |
67 |
11840 |
买入 |
| 09:33:39 |
18.27 |
70 |
11910 |
卖出 |
| 09:33:42 |
18.29 |
127 |
12037 |
买入 |
| 09:33:45 |
18.27 |
63 |
12100 |
卖出 |
| 09:33:48 |
18.27 |
16 |
12116 |
卖出 |
| 09:33:51 |
18.28 |
38 |
12154 |
买入 |
| 09:33:54 |
18.27 |
46 |
12200 |
卖出 |
| 09:33:57 |
18.27 |
31 |
12231 |
卖出 |
| 09:34:00 |
18.28 |
219 |
12450 |
买入 |
| 09:34:03 |
18.28 |
35 |
12485 |
卖出 |
| 09:34:06 |
18.26 |
101 |
12586 |
卖出 |
| 09:34:09 |
18.25 |
26 |
12612 |
卖出 |
| 09:34:12 |
18.26 |
104 |
12716 |
卖出 |
| 09:34:15 |
18.23 |
148 |
12864 |
卖出 |
| 09:34:18 |
18.23 |
36 |
12900 |
买入 |
| 09:34:21 |
18.25 |
14 |
12914 |
买入 |
| 09:34:24 |
18.2 |
342 |
13256 |
卖出 |
| 09:34:27 |
18.22 |
143 |
13399 |
买入 |
| 09:34:30 |
18.22 |
49 |
13448 |
买入 |
| 09:34:33 |
18.22 |
34 |
13482 |
买入 |
| 09:34:36 |
18.2 |
200 |
13682 |
卖出 |
| 09:34:39 |
18.25 |
546 |
14228 |
买入 |
| 09:34:42 |
18.21 |
28 |
14256 |
卖出 |
| 09:34:48 |
18.22 |
2 |
14258 |
卖出 |
| 09:34:51 |
18.23 |
38 |
14296 |
买入 |
| 09:34:54 |
18.21 |
18 |
14314 |
卖出 |
| 09:34:57 |
18.2 |
19 |
14333 |
卖出 |
| 09:35:00 |
18.22 |
27 |
14360 |
买入 |
| 09:35:03 |
18.21 |
42 |
14402 |
卖出 |
| 09:35:06 |
18.21 |
114 |
14516 |
卖出 |
| 09:35:09 |
18.21 |
9 |
14525 |
卖出 |
| 09:35:12 |
18.2 |
286 |
14811 |
卖出 |
| 09:35:15 |
18.2 |
49 |
14860 |
卖出 |
| 09:35:18 |
18.21 |
38 |
14898 |
买入 |
| 09:35:21 |
18.22 |
1184 |
16082 |
买入 |
| 09:35:24 |
18.21 |
42 |
16124 |
卖出 |
| 09:35:27 |
18.22 |
11 |
16135 |
卖出 |
| 09:35:30 |
18.22 |
34 |
16169 |
卖出 |
| 09:35:33 |
18.23 |
144 |
16313 |
买入 |
| 09:35:36 |
18.24 |
40 |
16353 |
买入 |
| 09:35:39 |
18.22 |
129 |
16482 |
卖出 |
| 09:35:42 |
18.24 |
54 |
16536 |
买入 |
| 09:35:45 |
18.24 |
121 |
16657 |
买入 |
| 09:35:48 |
18.27 |
631 |
17288 |
买入 |
| 09:35:51 |
18.29 |
167 |
17455 |
买入 |
| 09:35:54 |
18.27 |
13 |
17468 |
卖出 |
| 09:35:57 |
18.28 |
22 |
17490 |
买入 |
| 09:36:00 |
18.27 |
9 |
17499 |
卖出 |
| 09:36:03 |
18.29 |
17 |
17516 |
买入 |
| 09:36:06 |
18.27 |
101 |
17617 |
卖出 |
| 09:36:09 |
18.28 |
61 |
17678 |
买入 |
| 09:36:12 |
18.24 |
73 |
17751 |
卖出 |
| 09:36:15 |
18.24 |
115 |
17866 |
卖出 |
| 09:36:18 |
18.26 |
91 |
17957 |
买入 |
| 09:36:21 |
18.24 |
45 |
18002 |
卖出 |
| 09:36:24 |
18.24 |
7 |
18009 |
买入 |
| 09:36:27 |
18.23 |
35 |
18044 |
卖出 |
| 09:36:30 |
18.23 |
75 |
18119 |
买入 |
| 09:36:33 |
18.23 |
18 |
18137 |
买入 |
| 09:36:36 |
18.23 |
7 |
18144 |
买入 |
| 09:36:39 |
18.23 |
28 |
18172 |
买入 |
| 09:36:42 |
18.21 |
179 |
18351 |
卖出 |
| 09:36:45 |
18.22 |
29 |
18380 |
买入 |
| 09:36:48 |
18.22 |
26 |
18406 |
买入 |
| 09:36:51 |
18.22 |
47 |
18453 |
买入 |
| 09:36:54 |
18.21 |
134 |
18587 |
卖出 |
| 09:36:57 |
18.22 |
5 |
18592 |
买入 |
| 09:37:00 |
18.22 |
133 |
18725 |
买入 |
| 09:37:03 |
18.22 |
57 |
18782 |
买入 |
| 09:37:06 |
18.22 |
19 |
18801 |
卖出 |
| 09:37:09 |
18.22 |
1 |
18802 |
卖出 |
| 09:37:12 |
18.22 |
42 |
18844 |
卖出 |
| 09:37:15 |
18.22 |
73 |
18917 |
卖出 |
| 09:37:18 |
18.22 |
58 |
18975 |
卖出 |
| 09:37:21 |
18.22 |
131 |
19106 |
买入 |
| 09:37:24 |
18.22 |
221 |
19327 |
买入 |
| 09:37:27 |
18.22 |
47 |
19374 |
买入 |
| 09:37:30 |
18.22 |
13 |
19387 |
卖出 |
| 09:37:33 |
18.21 |
94 |
19481 |
卖出 |
| 09:37:36 |
18.23 |
243 |
19724 |
买入 |
| 09:37:39 |
18.23 |
4 |
19728 |
买入 |
| 09:37:42 |
18.23 |
12 |
19740 |
买入 |
| 09:37:45 |
18.23 |
19 |
19759 |
买入 |
| 09:37:48 |
18.24 |
23 |
19782 |
买入 |
| 09:37:51 |
18.24 |
38 |
19820 |
买入 |
| 09:37:54 |
18.24 |
50 |
19870 |
买入 |
| 09:37:57 |
18.24 |
30 |
19900 |
买入 |
| 09:38:00 |
18.24 |
108 |
20008 |
买入 |
| 09:38:03 |
18.24 |
66 |
20074 |
卖出 |
| 09:38:06 |
18.24 |
22 |
20096 |
卖出 |
| 09:38:09 |
18.25 |
145 |
20241 |
买入 |
| 09:38:12 |
18.23 |
52 |
20293 |
卖出 |
| 09:38:15 |
18.22 |
94 |
20387 |
卖出 |
| 09:38:18 |
18.23 |
73 |
20460 |
买入 |
| 09:38:21 |
18.22 |
80 |
20540 |
卖出 |
| 09:38:24 |
18.22 |
92 |
20632 |
卖出 |
| 09:38:27 |
18.22 |
66 |
20698 |
卖出 |
| 09:38:30 |
18.21 |
16 |
20714 |
卖出 |
| 09:38:33 |
18.22 |
41 |
20755 |
买入 |
| 09:38:36 |
18.21 |
42 |
20797 |
卖出 |
| 09:38:39 |
18.21 |
26 |
20823 |
卖出 |
| 09:38:42 |
18.22 |
67 |
20890 |
买入 |
| 09:38:45 |
18.21 |
11 |
20901 |
卖出 |
| 09:38:48 |
18.21 |
245 |
21146 |
卖出 |
| 09:38:51 |
18.2 |
798 |
21944 |
卖出 |
| 09:38:54 |
18.18 |
133 |
22077 |
卖出 |
| 09:38:57 |
18.18 |
66 |
22143 |
卖出 |
| 09:39:00 |
18.18 |
5 |
22148 |
买入 |
| 09:39:03 |
18.18 |
7 |
22155 |
买入 |
| 09:39:06 |
18.21 |
252 |
22407 |
买入 |
| 09:39:09 |
18.22 |
204 |
22611 |
买入 |
| 09:39:12 |
18.18 |
38 |
22649 |
卖出 |
| 09:39:15 |
18.22 |
2 |
22651 |
买入 |
| 09:39:18 |
18.19 |
88 |
22739 |
卖出 |
| 09:39:21 |
18.22 |
14 |
22753 |
买入 |
| 09:39:24 |
18.22 |
17 |
22770 |
买入 |
| 09:39:27 |
18.19 |
46 |
22816 |
卖出 |
| 09:39:33 |
18.19 |
12 |
22828 |
卖出 |
| 09:39:39 |
18.2 |
50 |
22878 |
买入 |
| 09:39:42 |
18.2 |
64 |
22942 |
买入 |
| 09:39:45 |
18.21 |
67 |
23009 |
买入 |
| 09:39:48 |
18.21 |
16 |
23025 |
买入 |
| 09:39:51 |
18.22 |
33 |
23058 |
买入 |
| 09:39:54 |
18.22 |
35 |
23093 |
买入 |
| 09:39:57 |
18.22 |
7 |
23100 |
卖出 |
| 09:40:00 |
18.22 |
59 |
23159 |
卖出 |
| 09:40:03 |
18.2 |
57 |
23216 |
卖出 |
| 09:40:06 |
18.2 |
3 |
23219 |
卖出 |
| 09:40:09 |
18.21 |
35 |
23254 |
买入 |
| 09:40:12 |
18.2 |
6 |
23260 |
卖出 |
| 09:40:15 |
18.22 |
8 |
23268 |
买入 |
| 09:40:18 |
18.2 |
35 |
23303 |
卖出 |
| 09:40:21 |
18.2 |
3 |
23306 |
卖出 |
| 09:40:24 |
18.21 |
11 |
23317 |
买入 |
| 09:40:27 |
18.21 |
35 |
23352 |
卖出 |
| 09:40:30 |
18.16 |
5970 |
29322 |
卖出 |
| 09:40:33 |
18.14 |
1148 |
30470 |
卖出 |
| 09:40:36 |
18.16 |
21 |
30491 |
买入 |
| 09:40:39 |
18.2 |
18 |
30509 |
买入 |
| 09:40:42 |
18.18 |
47 |
30556 |
卖出 |
| 09:40:45 |
18.18 |
65 |
30621 |
卖出 |
| 09:40:48 |
18.18 |
59 |
30680 |
卖出 |
| 09:40:51 |
18.22 |
480 |
31160 |
买入 |
| 09:40:54 |
18.2 |
92 |
31252 |
卖出 |
| 09:40:57 |
18.2 |
51 |
31303 |
卖出 |
| 09:41:00 |
18.2 |
68 |
31371 |
卖出 |
| 09:41:03 |
18.2 |
35 |
31406 |
卖出 |
| 09:41:06 |
18.19 |
110 |
31516 |
卖出 |
| 09:41:09 |
18.2 |
51 |
31567 |
买入 |
| 09:41:12 |
18.2 |
43 |
31610 |
买入 |
| 09:41:15 |
18.19 |
245 |
31855 |
卖出 |
| 09:41:18 |
18.19 |
20 |
31875 |
卖出 |
| 09:41:21 |
18.19 |
3 |
31878 |
卖出 |
| 09:41:24 |
18.19 |
11 |
31889 |
买入 |
| 09:41:27 |
18.19 |
77 |
31966 |
买入 |
| 09:41:30 |
18.18 |
92 |
32058 |
卖出 |
| 09:41:33 |
18.19 |
103 |
32161 |
买入 |
| 09:41:36 |
18.19 |
40 |
32201 |
卖出 |
| 09:41:39 |
18.18 |
73 |
32274 |
卖出 |
| 09:41:42 |
18.16 |
110 |
32384 |
卖出 |
| 09:41:45 |
18.18 |
4 |
32388 |
买入 |
| 09:41:48 |
18.17 |
15 |
32403 |
卖出 |
| 09:41:51 |
18.18 |
55 |
32458 |
买入 |
| 09:41:54 |
18.17 |
4 |
32462 |
卖出 |
| 09:41:57 |
18.16 |
19 |
32481 |
卖出 |
| 09:42:00 |
18.16 |
28 |
32509 |
卖出 |
| 09:42:03 |
18.16 |
150 |
32659 |
买入 |
| 09:42:06 |
18.15 |
41 |
32700 |
卖出 |
| 09:42:09 |
18.15 |
120 |
32820 |
卖出 |
| 09:42:12 |
18.15 |
24 |
32844 |
卖出 |
| 09:42:15 |
18.16 |
167 |
33011 |
买入 |
| 09:42:18 |
18.16 |
29 |
33040 |
卖出 |
| 09:42:21 |
18.15 |
103 |
33143 |
卖出 |
| 09:42:24 |
18.15 |
15 |
33158 |
卖出 |
| 09:42:27 |
18.16 |
3 |
33161 |
买入 |
| 09:42:30 |
18.15 |
8 |
33169 |
卖出 |
| 09:42:33 |
18.15 |
7 |
33176 |
卖出 |
| 09:42:36 |
18.15 |
42 |
33218 |
卖出 |
| 09:42:39 |
18.16 |
40 |
33258 |
买入 |
| 09:42:42 |
18.15 |
90 |
33348 |
卖出 |
| 09:42:45 |
18.15 |
227 |
33575 |
买入 |
| 09:42:48 |
18.14 |
50 |
33625 |
卖出 |
| 09:42:51 |
18.16 |
92 |
33717 |
买入 |
| 09:42:54 |
18.14 |
23 |
33740 |
卖出 |
| 09:42:57 |
18.14 |
75 |
33815 |
卖出 |
| 09:43:00 |
18.15 |
71 |
33886 |
买入 |
| 09:43:03 |
18.14 |
62 |
33948 |
卖出 |
| 09:43:06 |
18.14 |
49 |
33997 |
卖出 |
| 09:43:09 |
18.14 |
6 |
34003 |
卖出 |
| 09:43:12 |
18.13 |
48 |
34051 |
卖出 |
| 09:43:15 |
18.14 |
22 |
34073 |
买入 |
| 09:43:18 |
18.14 |
17 |
34090 |
买入 |
| 09:43:21 |
18.14 |
85 |
34175 |
买入 |
| 09:43:24 |
18.14 |
20 |
34195 |
买入 |
| 09:43:27 |
18.15 |
175 |
34370 |
买入 |
| 09:43:30 |
18.15 |
94 |
34464 |
卖出 |
| 09:43:33 |
18.15 |
91 |
34555 |
卖出 |
| 09:43:36 |
18.15 |
43 |
34598 |
卖出 |
| 09:43:39 |
18.14 |
5 |
34603 |
卖出 |
| 09:43:42 |
18.16 |
63 |
34666 |
买入 |
| 09:43:45 |
18.15 |
56 |
34722 |
买入 |
| 09:43:48 |
18.15 |
11 |
34733 |
买入 |
| 09:43:51 |
18.16 |
72 |
34805 |
买入 |
| 09:43:54 |
18.15 |
50 |
34855 |
卖出 |
| 09:43:57 |
18.15 |
96 |
34951 |
买入 |
| 09:44:00 |
18.12 |
758 |
35709 |
卖出 |
| 09:44:03 |
18.12 |
145 |
35854 |
卖出 |
| 09:44:06 |
18.12 |
123 |
35977 |
卖出 |
| 09:44:09 |
18.11 |
557 |
36534 |
卖出 |
| 09:44:12 |
18.11 |
142 |
36676 |
卖出 |
| 09:44:15 |
18.11 |
37 |
36713 |
卖出 |
| 09:44:18 |
18.11 |
19 |
36732 |
卖出 |
| 09:44:21 |
18.12 |
42 |
36774 |
买入 |
| 09:44:24 |
18.12 |
25 |
36799 |
卖出 |
| 09:44:27 |
18.12 |
17 |
36816 |
卖出 |
| 09:44:30 |
18.11 |
33 |
36849 |
卖出 |
| 09:44:33 |
18.11 |
26 |
36875 |
卖出 |
| 09:44:36 |
18.11 |
75 |
36950 |
卖出 |
| 09:44:39 |
18.11 |
207 |
37157 |
卖出 |
| 09:44:42 |
18.12 |
47 |
37204 |
买入 |