东方盛虹[000301]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
18.19 |
4 |
4 |
集合竞价 |
| 09:16:12 |
18.15 |
78 |
78 |
集合竞价 |
| 09:19:30 |
18.01 |
211 |
211 |
集合竞价 |
| 09:19:39 |
18.15 |
78 |
78 |
集合竞价 |
| 09:19:48 |
18.1 |
120 |
120 |
集合竞价 |
| 09:20:36 |
18.08 |
273 |
273 |
集合竞价 |
| 09:23:27 |
18.07 |
316 |
316 |
集合竞价 |
| 09:23:36 |
18.08 |
319 |
319 |
集合竞价 |
| 09:23:54 |
18.07 |
339 |
339 |
集合竞价 |
| 09:24:21 |
18.03 |
475 |
475 |
集合竞价 |
| 09:25:00 |
18.05 |
545 |
1020 |
卖出 |
| 09:30:00 |
18.05 |
108 |
1128 |
卖出 |
| 09:30:03 |
18.07 |
636 |
1764 |
买入 |
| 09:30:06 |
18.07 |
105 |
1869 |
买入 |
| 09:30:09 |
18.08 |
68 |
1937 |
买入 |
| 09:30:12 |
18.09 |
59 |
1996 |
买入 |
| 09:30:15 |
18.1 |
33 |
2029 |
买入 |
| 09:30:18 |
18.1 |
19 |
2048 |
买入 |
| 09:30:21 |
18.12 |
21 |
2069 |
买入 |
| 09:30:24 |
18.09 |
96 |
2165 |
卖出 |
| 09:30:27 |
18.09 |
110 |
2275 |
卖出 |
| 09:30:30 |
18.09 |
25 |
2300 |
买入 |
| 09:30:33 |
18.08 |
9 |
2309 |
卖出 |
| 09:30:36 |
18.06 |
34 |
2343 |
卖出 |
| 09:30:39 |
18.07 |
39 |
2382 |
买入 |
| 09:30:42 |
18.08 |
13 |
2395 |
买入 |
| 09:30:45 |
18.09 |
35 |
2430 |
买入 |
| 09:30:48 |
18.1 |
75 |
2505 |
买入 |
| 09:30:51 |
18.09 |
22 |
2527 |
卖出 |
| 09:30:54 |
18.08 |
38 |
2565 |
卖出 |
| 09:30:57 |
18.08 |
16 |
2581 |
买入 |
| 09:31:00 |
18.07 |
91 |
2672 |
卖出 |
| 09:31:03 |
18.08 |
7 |
2679 |
买入 |
| 09:31:06 |
18.08 |
19 |
2698 |
卖出 |
| 09:31:09 |
18.09 |
59 |
2757 |
买入 |
| 09:31:12 |
18.09 |
2 |
2759 |
卖出 |
| 09:31:15 |
18.11 |
167 |
2926 |
买入 |
| 09:31:18 |
18.16 |
199 |
3125 |
买入 |
| 09:31:21 |
18.17 |
19 |
3144 |
买入 |
| 09:31:24 |
18.17 |
22 |
3166 |
买入 |
| 09:31:27 |
18.17 |
33 |
3199 |
买入 |
| 09:31:30 |
18.14 |
68 |
3267 |
卖出 |
| 09:31:33 |
18.14 |
32 |
3299 |
买入 |
| 09:31:36 |
18.15 |
64 |
3363 |
买入 |
| 09:31:39 |
18.16 |
7 |
3370 |
买入 |
| 09:31:42 |
18.15 |
23 |
3393 |
卖出 |
| 09:31:45 |
18.13 |
41 |
3434 |
卖出 |
| 09:31:48 |
18.11 |
14 |
3448 |
卖出 |
| 09:31:51 |
18.09 |
217 |
3665 |
卖出 |
| 09:31:54 |
18.14 |
8 |
3673 |
买入 |
| 09:31:57 |
18.1 |
9 |
3682 |
卖出 |
| 09:32:00 |
18.1 |
12 |
3694 |
卖出 |
| 09:32:03 |
18.14 |
24 |
3718 |
买入 |
| 09:32:06 |
18.14 |
26 |
3744 |
买入 |
| 09:32:09 |
18.12 |
19 |
3763 |
卖出 |
| 09:32:12 |
18.12 |
82 |
3845 |
卖出 |
| 09:32:15 |
18.14 |
15 |
3860 |
买入 |
| 09:32:18 |
18.13 |
10 |
3870 |
卖出 |
| 09:32:21 |
18.13 |
37 |
3907 |
买入 |
| 09:32:24 |
18.14 |
17 |
3924 |
买入 |
| 09:32:27 |
18.14 |
143 |
4067 |
买入 |
| 09:32:30 |
18.14 |
35 |
4102 |
卖出 |
| 09:32:33 |
18.14 |
31 |
4133 |
买入 |
| 09:32:36 |
18.14 |
8 |
4141 |
买入 |
| 09:32:39 |
18.14 |
46 |
4187 |
买入 |
| 09:32:42 |
18.14 |
82 |
4269 |
买入 |
| 09:32:45 |
18.14 |
1 |
4270 |
卖出 |
| 09:32:48 |
18.15 |
60 |
4330 |
买入 |
| 09:32:51 |
18.16 |
11 |
4341 |
买入 |
| 09:32:54 |
18.14 |
9 |
4350 |
卖出 |
| 09:32:57 |
18.14 |
100 |
4450 |
卖出 |
| 09:33:00 |
18.14 |
41 |
4491 |
买入 |
| 09:33:06 |
18.17 |
292 |
4783 |
买入 |
| 09:33:09 |
18.18 |
29 |
4812 |
买入 |
| 09:33:12 |
18.19 |
297 |
5109 |
买入 |
| 09:33:15 |
18.2 |
246 |
5355 |
买入 |
| 09:33:18 |
18.22 |
66 |
5421 |
买入 |
| 09:33:21 |
18.22 |
59 |
5480 |
卖出 |
| 09:33:24 |
18.22 |
22 |
5502 |
买入 |
| 09:33:27 |
18.2 |
263 |
5765 |
卖出 |
| 09:33:30 |
18.21 |
84 |
5849 |
买入 |
| 09:33:39 |
18.21 |
73 |
5922 |
卖出 |
| 09:33:42 |
18.21 |
82 |
6004 |
卖出 |
| 09:33:45 |
18.21 |
161 |
6165 |
卖出 |
| 09:33:48 |
18.24 |
74 |
6239 |
买入 |
| 09:33:51 |
18.24 |
45 |
6284 |
卖出 |
| 09:33:54 |
18.23 |
250 |
6534 |
卖出 |
| 09:33:57 |
18.25 |
85 |
6619 |
买入 |
| 09:34:00 |
18.25 |
128 |
6747 |
买入 |
| 09:34:03 |
18.25 |
111 |
6858 |
卖出 |
| 09:34:06 |
18.25 |
287 |
7145 |
卖出 |
| 09:34:09 |
18.25 |
127 |
7272 |
买入 |
| 09:34:12 |
18.25 |
69 |
7341 |
买入 |
| 09:34:15 |
18.22 |
38 |
7379 |
卖出 |
| 09:34:18 |
18.21 |
51 |
7430 |
卖出 |
| 09:34:21 |
18.18 |
255 |
7685 |
卖出 |
| 09:34:24 |
18.18 |
33 |
7718 |
买入 |
| 09:34:27 |
18.2 |
26 |
7744 |
买入 |
| 09:34:30 |
18.18 |
5 |
7749 |
卖出 |
| 09:34:33 |
18.16 |
24 |
7773 |
卖出 |
| 09:34:36 |
18.17 |
32 |
7805 |
买入 |
| 09:34:39 |
18.18 |
19 |
7824 |
卖出 |
| 09:34:42 |
18.16 |
25 |
7849 |
卖出 |
| 09:34:45 |
18.18 |
26 |
7875 |
买入 |
| 09:34:48 |
18.17 |
67 |
7942 |
卖出 |
| 09:34:51 |
18.17 |
22 |
7964 |
卖出 |
| 09:34:54 |
18.17 |
23 |
7987 |
卖出 |
| 09:34:57 |
18.19 |
476 |
8463 |
买入 |
| 09:35:00 |
18.18 |
1 |
8464 |
卖出 |
| 09:35:03 |
18.21 |
102 |
8566 |
买入 |
| 09:35:06 |
18.21 |
6 |
8572 |
买入 |
| 09:35:09 |
18.2 |
11 |
8583 |
卖出 |
| 09:35:12 |
18.19 |
55 |
8638 |
卖出 |
| 09:35:15 |
18.2 |
15 |
8653 |
买入 |
| 09:35:18 |
18.18 |
47 |
8700 |
卖出 |
| 09:35:21 |
18.18 |
188 |
8888 |
卖出 |
| 09:35:24 |
18.18 |
211 |
9099 |
卖出 |
| 09:35:27 |
18.17 |
30 |
9129 |
买入 |
| 09:35:30 |
18.18 |
16 |
9145 |
买入 |
| 09:35:33 |
18.17 |
28 |
9173 |
卖出 |
| 09:35:36 |
18.17 |
8 |
9181 |
卖出 |
| 09:35:39 |
18.18 |
46 |
9227 |
买入 |
| 09:35:42 |
18.17 |
61 |
9288 |
卖出 |
| 09:35:45 |
18.18 |
19 |
9307 |
买入 |
| 09:35:48 |
18.18 |
45 |
9352 |
买入 |
| 09:35:51 |
18.17 |
15 |
9367 |
卖出 |
| 09:35:54 |
18.17 |
6 |
9373 |
卖出 |
| 09:35:57 |
18.17 |
14 |
9387 |
买入 |
| 09:36:00 |
18.18 |
30 |
9417 |
买入 |
| 09:36:03 |
18.16 |
41 |
9458 |
卖出 |
| 09:36:06 |
18.16 |
42 |
9500 |
卖出 |
| 09:36:09 |
18.16 |
9 |
9509 |
买入 |
| 09:36:12 |
18.16 |
10 |
9519 |
买入 |
| 09:36:15 |
18.14 |
175 |
9694 |
卖出 |
| 09:36:18 |
18.13 |
114 |
9808 |
卖出 |
| 09:36:21 |
18.12 |
205 |
10013 |
卖出 |
| 09:36:24 |
18.12 |
65 |
10078 |
买入 |
| 09:36:30 |
18.12 |
39 |
10117 |
买入 |
| 09:36:33 |
18.11 |
27 |
10144 |
卖出 |
| 09:36:36 |
18.11 |
23 |
10167 |
卖出 |
| 09:36:39 |
18.11 |
34 |
10201 |
买入 |
| 09:36:42 |
18.11 |
37 |
10238 |
买入 |
| 09:36:45 |
18.11 |
136 |
10374 |
买入 |
| 09:36:48 |
18.1 |
56 |
10430 |
卖出 |
| 09:36:51 |
18.11 |
1 |
10431 |
买入 |
| 09:36:54 |
18.1 |
11 |
10442 |
卖出 |
| 09:36:57 |
18.11 |
28 |
10470 |
买入 |
| 09:37:00 |
18.1 |
335 |
10805 |
卖出 |
| 09:37:03 |
18.1 |
27 |
10832 |
买入 |
| 09:37:06 |
18.09 |
5 |
10837 |
卖出 |
| 09:37:09 |
18.1 |
89 |
10926 |
买入 |
| 09:37:12 |
18.1 |
6 |
10932 |
买入 |
| 09:37:15 |
18.1 |
40 |
10972 |
买入 |
| 09:37:18 |
18.11 |
46 |
11018 |
买入 |
| 09:37:24 |
18.1 |
44 |
11062 |
卖出 |
| 09:37:27 |
18.1 |
226 |
11288 |
卖出 |
| 09:37:30 |
18.08 |
255 |
11543 |
卖出 |
| 09:37:33 |
18.07 |
84 |
11627 |
卖出 |
| 09:37:36 |
18.1 |
9 |
11636 |
买入 |
| 09:37:39 |
18.08 |
36 |
11672 |
卖出 |
| 09:37:42 |
18.08 |
38 |
11710 |
买入 |
| 09:37:45 |
18.07 |
9 |
11719 |
卖出 |
| 09:37:48 |
18.08 |
38 |
11757 |
卖出 |
| 09:37:51 |
18.08 |
12 |
11769 |
卖出 |
| 09:37:54 |
18.08 |
102 |
11871 |
卖出 |
| 09:37:57 |
18.08 |
32 |
11903 |
买入 |
| 09:38:00 |
18.07 |
42 |
11945 |
卖出 |
| 09:38:03 |
18.06 |
456 |
12401 |
卖出 |
| 09:38:06 |
18.07 |
246 |
12647 |
卖出 |
| 09:38:09 |
18.05 |
177 |
12824 |
卖出 |
| 09:38:12 |
18.05 |
43 |
12867 |
卖出 |
| 09:38:15 |
18.05 |
52 |
12919 |
卖出 |
| 09:38:18 |
18.06 |
30 |
12949 |
买入 |
| 09:38:21 |
18.07 |
73 |
13022 |
买入 |
| 09:38:24 |
18.06 |
14 |
13036 |
卖出 |
| 09:38:27 |
18.09 |
219 |
13255 |
买入 |
| 09:38:30 |
18.08 |
33 |
13288 |
卖出 |
| 09:38:33 |
18.08 |
1 |
13289 |
卖出 |
| 09:38:39 |
18.09 |
87 |
13376 |
买入 |
| 09:38:42 |
18.08 |
87 |
13463 |
卖出 |
| 09:38:45 |
18.09 |
69 |
13532 |
买入 |
| 09:38:48 |
18.09 |
60 |
13592 |
买入 |
| 09:38:51 |
18.09 |
22 |
13614 |
买入 |
| 09:38:54 |
18.09 |
50 |
13664 |
买入 |
| 09:38:57 |
18.09 |
19 |
13683 |
买入 |
| 09:39:00 |
18.1 |
202 |
13885 |
买入 |
| 09:39:03 |
18.09 |
182 |
14067 |
卖出 |
| 09:39:09 |
18.11 |
19 |
14086 |
买入 |
| 09:39:12 |
18.12 |
74 |
14160 |
买入 |
| 09:39:18 |
18.2 |
143 |
14303 |
买入 |
| 09:39:21 |
18.15 |
2 |
14305 |
买入 |
| 09:39:24 |
18.14 |
19 |
14324 |
卖出 |
| 09:39:27 |
18.14 |
103 |
14427 |
卖出 |
| 09:39:30 |
18.12 |
231 |
14658 |
卖出 |
| 09:39:33 |
18.14 |
75 |
14733 |
买入 |
| 09:39:36 |
18.12 |
26 |
14759 |
卖出 |
| 09:39:39 |
18.14 |
27 |
14786 |
买入 |
| 09:39:42 |
18.14 |
41 |
14827 |
买入 |
| 09:39:45 |
18.15 |
34 |
14861 |
买入 |
| 09:39:48 |
18.14 |
40 |
14901 |
买入 |
| 09:39:51 |
18.14 |
29 |
14930 |
买入 |
| 09:39:54 |
18.14 |
15 |
14945 |
买入 |
| 09:39:57 |
18.13 |
52 |
14997 |
卖出 |
| 09:40:00 |
18.12 |
358 |
15355 |
卖出 |
| 09:40:03 |
18.13 |
40 |
15395 |
买入 |
| 09:40:06 |
18.12 |
402 |
15797 |
卖出 |
| 09:40:09 |
18.12 |
69 |
15866 |
卖出 |
| 09:40:12 |
18.11 |
58 |
15924 |
卖出 |
| 09:40:15 |
18.12 |
160 |
16084 |
买入 |
| 09:40:18 |
18.11 |
132 |
16216 |
买入 |
| 09:40:21 |
18.11 |
23 |
16239 |
买入 |
| 09:40:24 |
18.1 |
45 |
16284 |
卖出 |
| 09:40:30 |
18.12 |
8 |
16292 |
买入 |
| 09:40:33 |
18.1 |
172 |
16464 |
卖出 |
| 09:40:36 |
18.11 |
23 |
16487 |
卖出 |
| 09:40:39 |
18.1 |
163 |
16650 |
卖出 |
| 09:40:42 |
18.12 |
121 |
16771 |
买入 |
| 09:40:45 |
18.11 |
131 |
16902 |
卖出 |
| 09:40:48 |
18.11 |
170 |
17072 |
买入 |
| 09:40:51 |
18.09 |
355 |
17427 |
卖出 |
| 09:40:54 |
18.08 |
31 |
17458 |
卖出 |
| 09:40:57 |
18.08 |
4 |
17462 |
卖出 |
| 09:41:00 |
18.1 |
116 |
17578 |
买入 |
| 09:41:03 |
18.11 |
312 |
17890 |
买入 |
| 09:41:06 |
18.13 |
111 |
18001 |
买入 |
| 09:41:09 |
18.13 |
10 |
18011 |
卖出 |
| 09:41:12 |
18.14 |
26 |
18037 |
买入 |
| 09:41:15 |
18.13 |
74 |
18111 |
卖出 |
| 09:41:18 |
18.14 |
145 |
18256 |
买入 |
| 09:41:21 |
18.15 |
46 |
18302 |
买入 |
| 09:41:24 |
18.17 |
14 |
18316 |
买入 |
| 09:41:27 |
18.17 |
16 |
18332 |
买入 |
| 09:41:30 |
18.15 |
47 |
18379 |
卖出 |
| 09:41:33 |
18.16 |
52 |
18431 |
买入 |
| 09:41:39 |
18.17 |
15 |
18446 |
买入 |
| 09:41:42 |
18.17 |
36 |
18482 |
卖出 |
| 09:41:45 |
18.17 |
31 |
18513 |
卖出 |
| 09:41:48 |
18.18 |
24 |
18537 |
买入 |
| 09:41:51 |
18.17 |
23 |
18560 |
卖出 |
| 09:41:54 |
18.18 |
114 |
18674 |
买入 |
| 09:41:57 |
18.18 |
30 |
18704 |
买入 |
| 09:42:00 |
18.18 |
42 |
18746 |
买入 |
| 09:42:03 |
18.17 |
76 |
18822 |
卖出 |
| 09:42:06 |
18.16 |
129 |
18951 |
卖出 |
| 09:42:09 |
18.16 |
123 |
19074 |
卖出 |
| 09:42:12 |
18.14 |
64 |
19138 |
卖出 |
| 09:42:15 |
18.13 |
53 |
19191 |
卖出 |
| 09:42:18 |
18.16 |
117 |
19308 |
买入 |
| 09:42:21 |
18.18 |
9 |
19317 |
买入 |
| 09:42:24 |
18.2 |
12 |
19329 |
买入 |
| 09:42:27 |
18.2 |
36 |
19365 |
买入 |
| 09:42:30 |
18.18 |
42 |
19407 |
卖出 |
| 09:42:33 |
18.18 |
100 |
19507 |
卖出 |
| 09:42:36 |
18.17 |
2 |
19509 |
卖出 |
| 09:42:39 |
18.18 |
19 |
19528 |
买入 |
| 09:42:42 |
18.18 |
16 |
19544 |
买入 |
| 09:42:45 |
18.18 |
50 |
19594 |
买入 |
| 09:42:48 |
18.19 |
14 |
19608 |
买入 |
| 09:42:51 |
18.19 |
22 |
19630 |
卖出 |
| 09:42:54 |
18.19 |
24 |
19654 |
买入 |
| 09:42:57 |
18.18 |
20 |
19674 |
卖出 |
| 09:43:00 |
18.19 |
41 |
19715 |
买入 |
| 09:43:03 |
18.18 |
84 |
19799 |
卖出 |
| 09:43:06 |
18.18 |
221 |
20020 |
卖出 |
| 09:43:09 |
18.19 |
116 |
20136 |
买入 |
| 09:43:12 |
18.2 |
262 |
20398 |
买入 |
| 09:43:15 |
18.18 |
6 |
20404 |
卖出 |
| 09:43:18 |
18.23 |
115 |
20519 |
买入 |
| 09:43:21 |
18.23 |
63 |
20582 |
买入 |
| 09:43:24 |
18.2 |
26 |
20608 |
卖出 |
| 09:43:27 |
18.2 |
5 |
20613 |
卖出 |
| 09:43:30 |
18.2 |
51 |
20664 |
卖出 |
| 09:43:33 |
18.23 |
41 |
20705 |
买入 |
| 09:43:36 |
18.22 |
7 |
20712 |
卖出 |
| 09:43:39 |
18.23 |
62 |
20774 |
买入 |
| 09:43:42 |
18.24 |
41 |
20815 |
买入 |
| 09:43:45 |
18.23 |
8 |
20823 |
卖出 |
| 09:43:48 |
18.24 |
64 |
20887 |
买入 |
| 09:43:51 |
18.24 |
10 |
20897 |
卖出 |
| 09:43:54 |
18.24 |
31 |
20928 |
卖出 |
| 09:43:57 |
18.27 |
447 |
21375 |
买入 |
| 09:44:00 |
18.28 |
25 |
21400 |
买入 |
| 09:44:03 |
18.29 |
57 |
21457 |
买入 |
| 09:44:06 |
18.29 |
90 |
21547 |
买入 |
| 09:44:09 |
18.29 |
96 |
21643 |
买入 |
| 09:44:12 |
18.29 |
56 |
21699 |
卖出 |
| 09:44:15 |
18.32 |
1275 |
22974 |
买入 |
| 09:44:18 |
18.33 |
119 |
23093 |
买入 |
| 09:44:21 |
18.32 |
46 |
23139 |
卖出 |
| 09:44:24 |
18.33 |
98 |
23237 |
买入 |
| 09:44:27 |
18.31 |
149 |
23386 |
卖出 |
| 09:44:30 |
18.29 |
446 |
23832 |
卖出 |
| 09:44:33 |
18.29 |
757 |
24589 |
卖出 |
| 09:44:36 |
18.26 |
17 |
24606 |
卖出 |
| 09:44:39 |
18.28 |
15 |
24621 |
买入 |
| 09:44:42 |
18.29 |
49 |
24670 |
买入 |
| 09:44:45 |
18.29 |
50 |
24720 |
买入 |
| 09:44:48 |
18.29 |
145 |
24865 |
买入 |
| 09:44:51 |
18.28 |
16 |
24881 |
卖出 |
| 09:44:54 |
18.28 |
69 |
24950 |
买入 |