东方盛虹[000301]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
12.89 |
46 |
46 |
集合竞价 |
| 09:15:09 |
12.25 |
310 |
310 |
集合竞价 |
| 09:15:36 |
12.25 |
357 |
357 |
集合竞价 |
| 09:16:12 |
12.25 |
400 |
400 |
集合竞价 |
| 09:16:30 |
12.25 |
400 |
400 |
集合竞价 |
| 09:16:39 |
12.25 |
371 |
371 |
集合竞价 |
| 09:16:57 |
12.25 |
400 |
400 |
集合竞价 |
| 09:17:06 |
12.25 |
400 |
400 |
集合竞价 |
| 09:17:15 |
12.25 |
400 |
400 |
集合竞价 |
| 09:17:24 |
12.25 |
402 |
402 |
集合竞价 |
| 09:17:42 |
12.25 |
402 |
402 |
集合竞价 |
| 09:17:51 |
12.25 |
402 |
402 |
集合竞价 |
| 09:18:00 |
12.25 |
395 |
395 |
集合竞价 |
| 09:18:09 |
12.25 |
395 |
395 |
集合竞价 |
| 09:18:18 |
12.25 |
402 |
402 |
集合竞价 |
| 09:18:27 |
12.25 |
402 |
402 |
集合竞价 |
| 09:18:36 |
12.25 |
406 |
406 |
集合竞价 |
| 09:18:45 |
12.25 |
406 |
406 |
集合竞价 |
| 09:19:03 |
12.25 |
406 |
406 |
集合竞价 |
| 09:19:12 |
12.24 |
406 |
406 |
集合竞价 |
| 09:19:30 |
12.24 |
406 |
406 |
集合竞价 |
| 09:19:39 |
12.24 |
406 |
406 |
集合竞价 |
| 09:19:48 |
12.24 |
406 |
406 |
集合竞价 |
| 09:19:57 |
12.24 |
406 |
406 |
集合竞价 |
| 09:20:00 |
12.25 |
477 |
477 |
集合竞价 |
| 09:20:09 |
12.24 |
485 |
485 |
集合竞价 |
| 09:20:18 |
12.24 |
487 |
487 |
集合竞价 |
| 09:20:27 |
12.25 |
542 |
542 |
集合竞价 |
| 09:20:36 |
12.25 |
552 |
552 |
集合竞价 |
| 09:20:45 |
12.25 |
554 |
554 |
集合竞价 |
| 09:20:54 |
12.24 |
559 |
559 |
集合竞价 |
| 09:21:03 |
12.24 |
568 |
568 |
集合竞价 |
| 09:21:12 |
12.24 |
589 |
589 |
集合竞价 |
| 09:21:21 |
12.24 |
593 |
593 |
集合竞价 |
| 09:21:30 |
12.24 |
597 |
597 |
集合竞价 |
| 09:21:39 |
12.24 |
599 |
599 |
集合竞价 |
| 09:21:48 |
12.24 |
600 |
600 |
集合竞价 |
| 09:21:57 |
12.24 |
606 |
606 |
集合竞价 |
| 09:22:06 |
12.24 |
617 |
617 |
集合竞价 |
| 09:22:15 |
12.24 |
618 |
618 |
集合竞价 |
| 09:22:24 |
12.24 |
628 |
628 |
集合竞价 |
| 09:22:33 |
12.24 |
650 |
650 |
集合竞价 |
| 09:22:42 |
12.24 |
677 |
677 |
集合竞价 |
| 09:22:51 |
12.24 |
703 |
703 |
集合竞价 |
| 09:23:00 |
12.24 |
704 |
704 |
集合竞价 |
| 09:23:09 |
12.24 |
704 |
704 |
集合竞价 |
| 09:23:27 |
12.23 |
704 |
704 |
集合竞价 |
| 09:23:36 |
12.21 |
706 |
706 |
集合竞价 |
| 09:23:45 |
12.2 |
717 |
717 |
集合竞价 |
| 09:23:54 |
12.18 |
723 |
723 |
集合竞价 |
| 09:24:03 |
12.06 |
782 |
782 |
集合竞价 |
| 09:24:12 |
12.01 |
844 |
844 |
集合竞价 |
| 09:24:21 |
12 |
1057 |
1057 |
集合竞价 |
| 09:24:30 |
12 |
1174 |
1174 |
集合竞价 |
| 09:24:39 |
12 |
1226 |
1226 |
集合竞价 |
| 09:24:48 |
11.95 |
1406 |
1406 |
集合竞价 |
| 09:24:57 |
11.9 |
1754 |
1754 |
集合竞价 |
| 09:25:00 |
11.89 |
2060 |
3814 |
买入 |
| 09:30:00 |
11.85 |
123 |
3937 |
卖出 |
| 09:30:03 |
11.78 |
3665 |
7602 |
卖出 |
| 09:30:06 |
11.84 |
1468 |
9070 |
买入 |
| 09:30:09 |
11.81 |
372 |
9442 |
卖出 |
| 09:30:12 |
11.81 |
547 |
9989 |
买入 |
| 09:30:15 |
11.83 |
395 |
10384 |
买入 |
| 09:30:18 |
11.83 |
258 |
10642 |
买入 |
| 09:30:21 |
11.83 |
415 |
11057 |
买入 |
| 09:30:24 |
11.85 |
459 |
11516 |
买入 |
| 09:30:27 |
11.8 |
468 |
11984 |
卖出 |
| 09:30:30 |
11.76 |
300 |
12284 |
卖出 |
| 09:30:33 |
11.82 |
190 |
12474 |
买入 |
| 09:30:36 |
11.8 |
151 |
12625 |
卖出 |
| 09:30:39 |
11.78 |
685 |
13310 |
卖出 |
| 09:30:42 |
11.78 |
306 |
13616 |
卖出 |
| 09:30:45 |
11.78 |
356 |
13972 |
买入 |
| 09:30:48 |
11.82 |
310 |
14282 |
买入 |
| 09:30:51 |
11.83 |
348 |
14630 |
买入 |
| 09:30:54 |
11.83 |
101 |
14731 |
卖出 |
| 09:30:57 |
11.83 |
185 |
14916 |
买入 |
| 09:31:00 |
11.84 |
149 |
15065 |
买入 |
| 09:31:03 |
11.85 |
419 |
15484 |
买入 |
| 09:31:06 |
11.88 |
511 |
15995 |
买入 |
| 09:31:09 |
11.88 |
314 |
16309 |
买入 |
| 09:31:12 |
11.87 |
292 |
16601 |
卖出 |
| 09:31:15 |
11.88 |
142 |
16743 |
买入 |
| 09:31:18 |
11.89 |
78 |
16821 |
买入 |
| 09:31:21 |
11.89 |
137 |
16958 |
买入 |
| 09:31:24 |
11.89 |
86 |
17044 |
买入 |
| 09:31:27 |
11.89 |
166 |
17210 |
买入 |
| 09:31:30 |
11.89 |
43 |
17253 |
卖出 |
| 09:31:33 |
11.95 |
2288 |
19541 |
买入 |
| 09:31:36 |
11.95 |
304 |
19845 |
卖出 |
| 09:31:39 |
11.96 |
165 |
20010 |
卖出 |
| 09:31:42 |
11.95 |
237 |
20247 |
卖出 |
| 09:31:45 |
11.94 |
175 |
20422 |
卖出 |
| 09:31:48 |
11.95 |
177 |
20599 |
买入 |
| 09:31:51 |
11.94 |
226 |
20825 |
卖出 |
| 09:31:54 |
11.95 |
147 |
20972 |
买入 |
| 09:31:57 |
11.95 |
111 |
21083 |
买入 |
| 09:32:00 |
11.95 |
422 |
21505 |
买入 |
| 09:32:03 |
11.96 |
53 |
21558 |
买入 |
| 09:32:06 |
12 |
775 |
22333 |
买入 |
| 09:32:09 |
12 |
729 |
23062 |
买入 |
| 09:32:12 |
12 |
205 |
23267 |
买入 |
| 09:32:15 |
12 |
322 |
23589 |
卖出 |
| 09:32:18 |
11.99 |
841 |
24430 |
卖出 |
| 09:32:21 |
12 |
323 |
24753 |
买入 |
| 09:32:24 |
12 |
220 |
24973 |
买入 |
| 09:32:27 |
11.99 |
501 |
25474 |
卖出 |
| 09:32:30 |
11.98 |
647 |
26121 |
买入 |
| 09:32:33 |
11.99 |
50 |
26171 |
买入 |
| 09:32:36 |
11.99 |
377 |
26548 |
卖出 |
| 09:32:39 |
12 |
133 |
26681 |
买入 |
| 09:32:42 |
12.01 |
143 |
26824 |
买入 |
| 09:32:45 |
12.02 |
92 |
26916 |
买入 |
| 09:32:48 |
12.01 |
206 |
27122 |
卖出 |
| 09:32:51 |
12.04 |
145 |
27267 |
买入 |
| 09:32:54 |
12.03 |
392 |
27659 |
买入 |
| 09:32:57 |
12.01 |
231 |
27890 |
卖出 |
| 09:33:00 |
12.01 |
315 |
28205 |
买入 |
| 09:33:03 |
11.99 |
688 |
28893 |
卖出 |
| 09:33:06 |
11.99 |
192 |
29085 |
买入 |
| 09:33:09 |
12 |
399 |
29484 |
买入 |
| 09:33:12 |
12 |
150 |
29634 |
卖出 |
| 09:33:15 |
12.01 |
317 |
29951 |
买入 |
| 09:33:18 |
12.01 |
497 |
30448 |
卖出 |
| 09:33:21 |
12.01 |
86 |
30534 |
买入 |
| 09:33:24 |
12.01 |
142 |
30676 |
买入 |
| 09:33:27 |
12 |
159 |
30835 |
卖出 |
| 09:33:30 |
12.02 |
62 |
30897 |
买入 |
| 09:33:33 |
12.01 |
1260 |
32157 |
卖出 |
| 09:33:36 |
12 |
583 |
32740 |
卖出 |
| 09:33:39 |
12.02 |
120 |
32860 |
买入 |
| 09:33:42 |
12.02 |
100 |
32960 |
买入 |
| 09:33:45 |
12.02 |
361 |
33321 |
买入 |
| 09:33:48 |
12.03 |
161 |
33482 |
买入 |
| 09:33:51 |
12.03 |
165 |
33647 |
买入 |
| 09:33:54 |
12.02 |
313 |
33960 |
卖出 |
| 09:33:57 |
12.02 |
132 |
34092 |
买入 |
| 09:34:00 |
12.02 |
259 |
34351 |
买入 |
| 09:34:03 |
12.02 |
95 |
34446 |
买入 |
| 09:34:06 |
12.03 |
135 |
34581 |
买入 |
| 09:34:09 |
12.05 |
630 |
35211 |
买入 |
| 09:34:12 |
12.04 |
179 |
35390 |
卖出 |
| 09:34:15 |
12.04 |
70 |
35460 |
卖出 |
| 09:34:18 |
12.05 |
66 |
35526 |
买入 |
| 09:34:21 |
12.06 |
138 |
35664 |
买入 |
| 09:34:24 |
12.05 |
306 |
35970 |
卖出 |
| 09:34:27 |
12.04 |
559 |
36529 |
卖出 |
| 09:34:30 |
12.05 |
176 |
36705 |
买入 |
| 09:34:33 |
12.06 |
202 |
36907 |
买入 |
| 09:34:36 |
12.06 |
123 |
37030 |
买入 |
| 09:34:39 |
12.07 |
375 |
37405 |
买入 |
| 09:34:42 |
12.08 |
71 |
37476 |
买入 |
| 09:34:45 |
12.08 |
131 |
37607 |
买入 |
| 09:34:48 |
12.08 |
49 |
37656 |
买入 |
| 09:34:51 |
12.09 |
125 |
37781 |
买入 |
| 09:34:54 |
12.1 |
163 |
37944 |
买入 |
| 09:34:57 |
12.09 |
291 |
38235 |
卖出 |
| 09:35:00 |
12.08 |
875 |
39110 |
卖出 |
| 09:35:03 |
12.04 |
708 |
39818 |
卖出 |
| 09:35:06 |
12.04 |
295 |
40113 |
买入 |
| 09:35:09 |
12.03 |
290 |
40403 |
卖出 |
| 09:35:12 |
12.05 |
781 |
41184 |
买入 |
| 09:35:15 |
12.06 |
258 |
41442 |
买入 |
| 09:35:18 |
12.05 |
152 |
41594 |
卖出 |
| 09:35:21 |
12.04 |
317 |
41911 |
卖出 |
| 09:35:24 |
12.05 |
217 |
42128 |
买入 |
| 09:35:27 |
12.05 |
130 |
42258 |
买入 |
| 09:35:30 |
12.05 |
133 |
42391 |
卖出 |
| 09:35:33 |
12.06 |
262 |
42653 |
买入 |
| 09:35:36 |
12.07 |
154 |
42807 |
买入 |
| 09:35:39 |
12.08 |
267 |
43074 |
买入 |
| 09:35:42 |
12.09 |
169 |
43243 |
买入 |
| 09:35:45 |
12.1 |
563 |
43806 |
买入 |
| 09:35:48 |
12.1 |
253 |
44059 |
卖出 |
| 09:35:51 |
12.11 |
290 |
44349 |
买入 |
| 09:35:54 |
12.11 |
132 |
44481 |
买入 |
| 09:35:57 |
12.12 |
79 |
44560 |
买入 |
| 09:36:00 |
12.13 |
341 |
44901 |
买入 |
| 09:36:03 |
12.13 |
669 |
45570 |
卖出 |
| 09:36:06 |
12.12 |
248 |
45818 |
卖出 |
| 09:36:09 |
12.11 |
737 |
46555 |
卖出 |
| 09:36:12 |
12.1 |
181 |
46736 |
卖出 |
| 09:36:15 |
12.09 |
68 |
46804 |
卖出 |
| 09:36:18 |
12.08 |
300 |
47104 |
卖出 |
| 09:36:21 |
12.07 |
370 |
47474 |
卖出 |
| 09:36:24 |
12.07 |
177 |
47651 |
买入 |
| 09:36:27 |
12.08 |
86 |
47737 |
买入 |
| 09:36:30 |
12.09 |
441 |
48178 |
买入 |
| 09:36:33 |
12.12 |
287 |
48465 |
买入 |
| 09:36:36 |
12.16 |
245 |
48710 |
买入 |
| 09:36:39 |
12.16 |
246 |
48956 |
买入 |
| 09:36:42 |
12.14 |
337 |
49293 |
卖出 |
| 09:36:45 |
12.14 |
106 |
49399 |
卖出 |
| 09:36:48 |
12.14 |
274 |
49673 |
卖出 |
| 09:36:51 |
12.14 |
134 |
49807 |
卖出 |
| 09:36:54 |
12.14 |
648 |
50455 |
卖出 |
| 09:36:57 |
12.12 |
132 |
50587 |
卖出 |
| 09:37:00 |
12.14 |
414 |
51001 |
买入 |
| 09:37:03 |
12.14 |
198 |
51199 |
买入 |
| 09:37:06 |
12.13 |
36 |
51235 |
卖出 |
| 09:37:09 |
12.12 |
214 |
51449 |
卖出 |
| 09:37:12 |
12.16 |
187 |
51636 |
买入 |
| 09:37:15 |
12.13 |
85 |
51721 |
卖出 |
| 09:37:18 |
12.14 |
526 |
52247 |
买入 |
| 09:37:21 |
12.14 |
41 |
52288 |
卖出 |
| 09:37:24 |
12.14 |
49 |
52337 |
卖出 |
| 09:37:27 |
12.14 |
46 |
52383 |
卖出 |
| 09:37:30 |
12.15 |
70 |
52453 |
买入 |
| 09:37:33 |
12.14 |
139 |
52592 |
卖出 |
| 09:37:36 |
12.14 |
63 |
52655 |
买入 |
| 09:37:39 |
12.15 |
173 |
52828 |
买入 |
| 09:37:42 |
12.18 |
340 |
53168 |
买入 |
| 09:37:45 |
12.18 |
110 |
53278 |
卖出 |
| 09:37:48 |
12.19 |
55 |
53333 |
买入 |
| 09:37:51 |
12.2 |
374 |
53707 |
买入 |
| 09:37:54 |
12.21 |
56 |
53763 |
买入 |
| 09:37:57 |
12.2 |
35 |
53798 |
卖出 |
| 09:38:00 |
12.21 |
449 |
54247 |
买入 |
| 09:38:03 |
12.18 |
195 |
54442 |
卖出 |
| 09:38:06 |
12.18 |
348 |
54790 |
卖出 |
| 09:38:09 |
12.16 |
216 |
55006 |
卖出 |
| 09:38:12 |
12.15 |
283 |
55289 |
卖出 |
| 09:38:15 |
12.14 |
121 |
55410 |
卖出 |
| 09:38:18 |
12.14 |
131 |
55541 |
买入 |
| 09:38:21 |
12.13 |
95 |
55636 |
卖出 |
| 09:38:24 |
12.15 |
64 |
55700 |
买入 |
| 09:38:27 |
12.15 |
23 |
55723 |
卖出 |
| 09:38:30 |
12.19 |
86 |
55809 |
买入 |
| 09:38:33 |
12.15 |
23 |
55832 |
卖出 |
| 09:38:36 |
12.16 |
233 |
56065 |
买入 |
| 09:38:39 |
12.2 |
164 |
56229 |
买入 |
| 09:38:42 |
12.18 |
83 |
56312 |
卖出 |
| 09:38:45 |
12.19 |
162 |
56474 |
买入 |
| 09:38:48 |
12.2 |
285 |
56759 |
买入 |
| 09:38:51 |
12.19 |
324 |
57083 |
卖出 |
| 09:38:54 |
12.18 |
51 |
57134 |
卖出 |
| 09:38:57 |
12.16 |
95 |
57229 |
卖出 |
| 09:39:00 |
12.16 |
208 |
57437 |
卖出 |
| 09:39:03 |
12.15 |
478 |
57915 |
卖出 |
| 09:39:06 |
12.15 |
235 |
58150 |
卖出 |
| 09:39:09 |
12.13 |
1000 |
59150 |
卖出 |
| 09:39:12 |
12.14 |
456 |
59606 |
买入 |
| 09:39:15 |
12.13 |
294 |
59900 |
卖出 |
| 09:39:18 |
12.13 |
770 |
60670 |
买入 |
| 09:39:21 |
12.18 |
490 |
61160 |
买入 |
| 09:39:24 |
12.15 |
78 |
61238 |
卖出 |
| 09:39:27 |
12.19 |
83 |
61321 |
买入 |
| 09:39:30 |
12.17 |
50 |
61371 |
卖出 |
| 09:39:33 |
12.17 |
102 |
61473 |
卖出 |
| 09:39:36 |
12.16 |
102 |
61575 |
卖出 |
| 09:39:39 |
12.17 |
31 |
61606 |
买入 |
| 09:39:42 |
12.16 |
476 |
62082 |
卖出 |
| 09:39:45 |
12.16 |
229 |
62311 |
卖出 |
| 09:39:48 |
12.2 |
8 |
62319 |
买入 |
| 09:39:51 |
12.18 |
61 |
62380 |
买入 |
| 09:39:54 |
12.17 |
34 |
62414 |
卖出 |
| 09:39:57 |
12.15 |
139 |
62553 |
卖出 |
| 09:40:00 |
12.14 |
348 |
62901 |
卖出 |
| 09:40:03 |
12.14 |
179 |
63080 |
卖出 |
| 09:40:06 |
12.14 |
526 |
63606 |
买入 |
| 09:40:09 |
12.14 |
906 |
64512 |
买入 |
| 09:40:12 |
12.15 |
198 |
64710 |
买入 |
| 09:40:15 |
12.18 |
812 |
65522 |
买入 |
| 09:40:18 |
12.18 |
108 |
65630 |
买入 |
| 09:40:21 |
12.18 |
168 |
65798 |
卖出 |
| 09:40:24 |
12.18 |
34 |
65832 |
卖出 |
| 09:40:27 |
12.18 |
53 |
65885 |
买入 |
| 09:40:30 |
12.19 |
23 |
65908 |
买入 |
| 09:40:33 |
12.17 |
362 |
66270 |
卖出 |
| 09:40:36 |
12.15 |
271 |
66541 |
卖出 |
| 09:40:39 |
12.14 |
275 |
66816 |
卖出 |
| 09:40:42 |
12.14 |
350 |
67166 |
买入 |
| 09:40:45 |
12.12 |
101 |
67267 |
卖出 |
| 09:40:48 |
12.13 |
134 |
67401 |
买入 |
| 09:40:51 |
12.12 |
261 |
67662 |
卖出 |
| 09:40:54 |
12.16 |
157 |
67819 |
买入 |
| 09:40:57 |
12.14 |
221 |
68040 |
卖出 |
| 09:41:00 |
12.14 |
114 |
68154 |
买入 |
| 09:41:03 |
12.14 |
38 |
68192 |
买入 |
| 09:41:06 |
12.11 |
201 |
68393 |
卖出 |
| 09:41:09 |
12.1 |
126 |
68519 |
卖出 |
| 09:41:12 |
12.09 |
548 |
69067 |
卖出 |
| 09:41:15 |
12.11 |
271 |
69338 |
买入 |
| 09:41:18 |
12.11 |
70 |
69408 |
买入 |
| 09:41:21 |
12.12 |
474 |
69882 |
买入 |
| 09:41:24 |
12.13 |
105 |
69987 |
买入 |
| 09:41:27 |
12.17 |
275 |
70262 |
买入 |
| 09:41:30 |
12.17 |
265 |
70527 |
买入 |
| 09:41:33 |
12.15 |
64 |
70591 |
卖出 |
| 09:41:36 |
12.15 |
88 |
70679 |
卖出 |
| 09:41:39 |
12.17 |
56 |
70735 |
买入 |
| 09:41:42 |
12.16 |
48 |
70783 |
卖出 |
| 09:41:45 |
12.17 |
230 |
71013 |
买入 |
| 09:41:48 |
12.16 |
41 |
71054 |
卖出 |
| 09:41:51 |
12.16 |
45 |
71099 |
卖出 |
| 09:41:54 |
12.18 |
63 |
71162 |
买入 |
| 09:41:57 |
12.17 |
249 |
71411 |
买入 |
| 09:42:00 |
12.18 |
117 |
71528 |
买入 |
| 09:42:03 |
12.18 |
107 |
71635 |
卖出 |