东方盛虹[000301]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
11.81 |
34 |
34 |
集合竞价 |
| 09:15:09 |
12 |
87 |
87 |
集合竞价 |
| 09:15:18 |
12 |
87 |
87 |
集合竞价 |
| 09:15:36 |
12 |
94 |
94 |
集合竞价 |
| 09:16:12 |
12 |
94 |
94 |
集合竞价 |
| 09:16:21 |
12 |
99 |
99 |
集合竞价 |
| 09:16:30 |
12 |
109 |
109 |
集合竞价 |
| 09:16:39 |
12 |
104 |
104 |
集合竞价 |
| 09:16:48 |
12 |
144 |
144 |
集合竞价 |
| 09:16:57 |
12 |
144 |
144 |
集合竞价 |
| 09:17:06 |
12 |
144 |
144 |
集合竞价 |
| 09:17:24 |
12 |
187 |
187 |
集合竞价 |
| 09:17:33 |
12 |
187 |
187 |
集合竞价 |
| 09:17:42 |
12 |
168 |
168 |
集合竞价 |
| 09:17:51 |
12 |
180 |
180 |
集合竞价 |
| 09:18:00 |
12 |
178 |
178 |
集合竞价 |
| 09:18:09 |
12 |
178 |
178 |
集合竞价 |
| 09:18:18 |
12 |
178 |
178 |
集合竞价 |
| 09:18:27 |
12 |
178 |
178 |
集合竞价 |
| 09:18:36 |
12 |
188 |
188 |
集合竞价 |
| 09:18:45 |
12 |
188 |
188 |
集合竞价 |
| 09:18:54 |
12 |
261 |
261 |
集合竞价 |
| 09:19:21 |
12 |
271 |
271 |
集合竞价 |
| 09:19:30 |
12 |
278 |
278 |
集合竞价 |
| 09:19:48 |
12 |
288 |
288 |
集合竞价 |
| 09:19:57 |
12 |
289 |
289 |
集合竞价 |
| 09:20:09 |
12 |
316 |
316 |
集合竞价 |
| 09:20:18 |
12 |
316 |
316 |
集合竞价 |
| 09:20:27 |
12 |
316 |
316 |
集合竞价 |
| 09:20:36 |
12 |
322 |
322 |
集合竞价 |
| 09:20:45 |
12 |
332 |
332 |
集合竞价 |
| 09:20:54 |
12 |
332 |
332 |
集合竞价 |
| 09:21:03 |
12 |
370 |
370 |
集合竞价 |
| 09:21:12 |
12 |
370 |
370 |
集合竞价 |
| 09:21:30 |
12 |
371 |
371 |
集合竞价 |
| 09:22:06 |
11.99 |
371 |
371 |
集合竞价 |
| 09:22:15 |
11.99 |
371 |
371 |
集合竞价 |
| 09:22:24 |
11.99 |
371 |
371 |
集合竞价 |
| 09:22:33 |
11.99 |
371 |
371 |
集合竞价 |
| 09:22:42 |
11.99 |
371 |
371 |
集合竞价 |
| 09:22:51 |
11.99 |
376 |
376 |
集合竞价 |
| 09:23:00 |
11.97 |
390 |
390 |
集合竞价 |
| 09:23:18 |
11.94 |
410 |
410 |
集合竞价 |
| 09:23:36 |
11.94 |
417 |
417 |
集合竞价 |
| 09:23:54 |
11.92 |
432 |
432 |
集合竞价 |
| 09:24:03 |
11.91 |
516 |
516 |
集合竞价 |
| 09:24:12 |
11.9 |
620 |
620 |
集合竞价 |
| 09:24:21 |
11.9 |
620 |
620 |
集合竞价 |
| 09:24:30 |
11.9 |
621 |
621 |
集合竞价 |
| 09:24:39 |
11.91 |
658 |
658 |
集合竞价 |
| 09:24:48 |
11.91 |
677 |
677 |
集合竞价 |
| 09:24:57 |
11.91 |
778 |
778 |
集合竞价 |
| 09:25:00 |
11.92 |
869 |
1647 |
买入 |
| 09:30:00 |
11.92 |
199 |
1846 |
买入 |
| 09:30:03 |
11.91 |
891 |
2737 |
卖出 |
| 09:30:06 |
11.9 |
981 |
3718 |
卖出 |
| 09:30:09 |
11.89 |
727 |
4445 |
卖出 |
| 09:30:12 |
11.88 |
557 |
5002 |
卖出 |
| 09:30:15 |
11.86 |
793 |
5795 |
卖出 |
| 09:30:18 |
11.85 |
411 |
6206 |
卖出 |
| 09:30:21 |
11.84 |
592 |
6798 |
卖出 |
| 09:30:24 |
11.87 |
1200 |
7998 |
买入 |
| 09:30:27 |
11.86 |
255 |
8253 |
卖出 |
| 09:30:30 |
11.86 |
186 |
8439 |
买入 |
| 09:30:33 |
11.84 |
123 |
8562 |
卖出 |
| 09:30:36 |
11.84 |
246 |
8808 |
买入 |
| 09:30:39 |
11.83 |
364 |
9172 |
卖出 |
| 09:30:42 |
11.87 |
675 |
9847 |
买入 |
| 09:30:45 |
11.88 |
476 |
10323 |
买入 |
| 09:30:48 |
11.86 |
122 |
10445 |
卖出 |
| 09:30:51 |
11.9 |
113 |
10558 |
买入 |
| 09:30:54 |
11.9 |
102 |
10660 |
买入 |
| 09:30:57 |
11.9 |
196 |
10856 |
买入 |
| 09:31:00 |
11.88 |
65 |
10921 |
买入 |
| 09:31:03 |
11.89 |
87 |
11008 |
买入 |
| 09:31:06 |
11.89 |
143 |
11151 |
卖出 |
| 09:31:09 |
11.88 |
18 |
11169 |
卖出 |
| 09:31:12 |
11.89 |
37 |
11206 |
买入 |
| 09:31:15 |
11.89 |
45 |
11251 |
买入 |
| 09:31:18 |
11.88 |
130 |
11381 |
卖出 |
| 09:31:21 |
11.89 |
77 |
11458 |
买入 |
| 09:31:24 |
11.87 |
75 |
11533 |
卖出 |
| 09:31:27 |
11.87 |
117 |
11650 |
买入 |
| 09:31:30 |
11.86 |
144 |
11794 |
卖出 |
| 09:31:33 |
11.86 |
478 |
12272 |
卖出 |
| 09:31:36 |
11.84 |
26 |
12298 |
卖出 |
| 09:31:39 |
11.84 |
281 |
12579 |
卖出 |
| 09:31:42 |
11.84 |
183 |
12762 |
买入 |
| 09:31:45 |
11.84 |
170 |
12932 |
买入 |
| 09:31:48 |
11.84 |
97 |
13029 |
买入 |
| 09:31:51 |
11.86 |
43 |
13072 |
买入 |
| 09:31:54 |
11.85 |
67 |
13139 |
卖出 |
| 09:31:57 |
11.85 |
66 |
13205 |
卖出 |
| 09:32:00 |
11.85 |
80 |
13285 |
卖出 |
| 09:32:03 |
11.84 |
398 |
13683 |
卖出 |
| 09:32:06 |
11.85 |
111 |
13794 |
买入 |
| 09:32:09 |
11.86 |
145 |
13939 |
买入 |
| 09:32:12 |
11.84 |
126 |
14065 |
卖出 |
| 09:32:15 |
11.86 |
254 |
14319 |
买入 |
| 09:32:18 |
11.87 |
141 |
14460 |
买入 |
| 09:32:21 |
11.89 |
108 |
14568 |
买入 |
| 09:32:24 |
11.89 |
68 |
14636 |
买入 |
| 09:32:27 |
11.89 |
56 |
14692 |
买入 |
| 09:32:30 |
11.88 |
104 |
14796 |
卖出 |
| 09:32:33 |
11.88 |
153 |
14949 |
卖出 |
| 09:32:36 |
11.9 |
85 |
15034 |
买入 |
| 09:32:39 |
11.9 |
10 |
15044 |
买入 |
| 09:32:42 |
11.9 |
84 |
15128 |
买入 |
| 09:32:45 |
11.91 |
52 |
15180 |
买入 |
| 09:32:48 |
11.91 |
78 |
15258 |
买入 |
| 09:32:51 |
11.91 |
50 |
15308 |
买入 |
| 09:32:54 |
11.9 |
257 |
15565 |
卖出 |
| 09:32:57 |
11.9 |
73 |
15638 |
卖出 |
| 09:33:00 |
11.89 |
279 |
15917 |
卖出 |
| 09:33:03 |
11.91 |
466 |
16383 |
买入 |
| 09:33:06 |
11.9 |
103 |
16486 |
卖出 |
| 09:33:09 |
11.9 |
13 |
16499 |
卖出 |
| 09:33:12 |
11.9 |
113 |
16612 |
卖出 |
| 09:33:15 |
11.9 |
186 |
16798 |
卖出 |
| 09:33:18 |
11.91 |
25 |
16823 |
买入 |
| 09:33:21 |
11.91 |
31 |
16854 |
买入 |
| 09:33:24 |
11.92 |
158 |
17012 |
买入 |
| 09:33:27 |
11.91 |
649 |
17661 |
卖出 |
| 09:33:30 |
11.92 |
292 |
17953 |
买入 |
| 09:33:33 |
11.92 |
27 |
17980 |
卖出 |
| 09:33:36 |
11.92 |
125 |
18105 |
卖出 |
| 09:33:39 |
11.93 |
43 |
18148 |
买入 |
| 09:33:42 |
11.94 |
31 |
18179 |
买入 |
| 09:33:45 |
11.93 |
85 |
18264 |
卖出 |
| 09:33:48 |
11.93 |
80 |
18344 |
买入 |
| 09:33:51 |
11.94 |
25 |
18369 |
买入 |
| 09:33:54 |
11.93 |
125 |
18494 |
卖出 |
| 09:33:57 |
11.93 |
85 |
18579 |
卖出 |
| 09:34:00 |
11.93 |
111 |
18690 |
卖出 |
| 09:34:03 |
11.92 |
275 |
18965 |
卖出 |
| 09:34:06 |
11.93 |
59 |
19024 |
买入 |
| 09:34:09 |
11.93 |
80 |
19104 |
买入 |
| 09:34:12 |
11.92 |
152 |
19256 |
卖出 |
| 09:34:15 |
11.91 |
46 |
19302 |
卖出 |
| 09:34:18 |
11.9 |
39 |
19341 |
卖出 |
| 09:34:21 |
11.9 |
251 |
19592 |
卖出 |
| 09:34:24 |
11.9 |
78 |
19670 |
买入 |
| 09:34:27 |
11.89 |
19 |
19689 |
卖出 |
| 09:34:30 |
11.89 |
157 |
19846 |
卖出 |
| 09:34:33 |
11.91 |
83 |
19929 |
买入 |
| 09:34:36 |
11.91 |
10 |
19939 |
买入 |
| 09:34:39 |
11.89 |
156 |
20095 |
卖出 |
| 09:34:42 |
11.91 |
167 |
20262 |
买入 |
| 09:34:45 |
11.91 |
5 |
20267 |
买入 |
| 09:34:48 |
11.89 |
45 |
20312 |
卖出 |
| 09:34:51 |
11.89 |
17 |
20329 |
买入 |
| 09:34:54 |
11.9 |
76 |
20405 |
买入 |
| 09:34:57 |
11.88 |
354 |
20759 |
卖出 |
| 09:35:00 |
11.89 |
61 |
20820 |
买入 |
| 09:35:03 |
11.88 |
128 |
20948 |
卖出 |
| 09:35:06 |
11.89 |
236 |
21184 |
买入 |
| 09:35:09 |
11.89 |
15 |
21199 |
买入 |
| 09:35:12 |
11.89 |
53 |
21252 |
卖出 |
| 09:35:15 |
11.88 |
43 |
21295 |
卖出 |
| 09:35:18 |
11.87 |
116 |
21411 |
卖出 |
| 09:35:21 |
11.87 |
65 |
21476 |
卖出 |
| 09:35:24 |
11.88 |
98 |
21574 |
买入 |
| 09:35:27 |
11.86 |
73 |
21647 |
卖出 |
| 09:35:30 |
11.86 |
26 |
21673 |
卖出 |
| 09:35:33 |
11.85 |
88 |
21761 |
卖出 |
| 09:35:36 |
11.86 |
82 |
21843 |
买入 |
| 09:35:39 |
11.86 |
39 |
21882 |
卖出 |
| 09:35:42 |
11.86 |
48 |
21930 |
卖出 |
| 09:35:45 |
11.85 |
379 |
22309 |
卖出 |
| 09:35:48 |
11.86 |
117 |
22426 |
买入 |
| 09:35:51 |
11.85 |
41 |
22467 |
卖出 |
| 09:35:54 |
11.86 |
53 |
22520 |
买入 |
| 09:35:57 |
11.85 |
80 |
22600 |
买入 |
| 09:36:00 |
11.86 |
84 |
22684 |
买入 |
| 09:36:03 |
11.85 |
189 |
22873 |
卖出 |
| 09:36:06 |
11.87 |
86 |
22959 |
买入 |
| 09:36:09 |
11.87 |
42 |
23001 |
买入 |
| 09:36:12 |
11.87 |
133 |
23134 |
买入 |
| 09:36:15 |
11.87 |
43 |
23177 |
卖出 |
| 09:36:18 |
11.88 |
42 |
23219 |
买入 |
| 09:36:21 |
11.87 |
19 |
23238 |
卖出 |
| 09:36:24 |
11.9 |
242 |
23480 |
买入 |
| 09:36:27 |
11.9 |
91 |
23571 |
买入 |
| 09:36:30 |
11.91 |
21 |
23592 |
买入 |
| 09:36:33 |
11.91 |
127 |
23719 |
买入 |
| 09:36:36 |
11.91 |
97 |
23816 |
卖出 |
| 09:36:39 |
11.91 |
64 |
23880 |
卖出 |
| 09:36:42 |
11.92 |
139 |
24019 |
买入 |
| 09:36:45 |
11.91 |
98 |
24117 |
卖出 |
| 09:36:48 |
11.91 |
31 |
24148 |
卖出 |
| 09:36:51 |
11.91 |
99 |
24247 |
卖出 |
| 09:36:54 |
11.91 |
25 |
24272 |
买入 |
| 09:36:57 |
11.93 |
117 |
24389 |
买入 |
| 09:37:00 |
11.92 |
33 |
24422 |
卖出 |
| 09:37:03 |
11.9 |
59 |
24481 |
卖出 |
| 09:37:06 |
11.92 |
6 |
24487 |
买入 |
| 09:37:09 |
11.91 |
96 |
24583 |
买入 |
| 09:37:12 |
11.92 |
3 |
24586 |
买入 |
| 09:37:15 |
11.91 |
27 |
24613 |
卖出 |
| 09:37:18 |
11.92 |
7 |
24620 |
买入 |
| 09:37:21 |
11.92 |
122 |
24742 |
买入 |
| 09:37:24 |
11.91 |
6 |
24748 |
卖出 |
| 09:37:27 |
11.92 |
7 |
24755 |
买入 |
| 09:37:30 |
11.92 |
11 |
24766 |
买入 |
| 09:37:33 |
11.91 |
48 |
24814 |
卖出 |
| 09:37:36 |
11.92 |
123 |
24937 |
买入 |
| 09:37:39 |
11.91 |
13 |
24950 |
卖出 |
| 09:37:42 |
11.92 |
16 |
24966 |
买入 |
| 09:37:45 |
11.91 |
111 |
25077 |
卖出 |
| 09:37:48 |
11.91 |
107 |
25184 |
卖出 |
| 09:37:51 |
11.91 |
22 |
25206 |
卖出 |
| 09:37:54 |
11.91 |
19 |
25225 |
买入 |
| 09:37:57 |
11.91 |
30 |
25255 |
买入 |
| 09:38:00 |
11.91 |
65 |
25320 |
买入 |
| 09:38:03 |
11.92 |
119 |
25439 |
买入 |
| 09:38:06 |
11.92 |
30 |
25469 |
买入 |
| 09:38:09 |
11.91 |
61 |
25530 |
卖出 |
| 09:38:12 |
11.92 |
3 |
25533 |
买入 |
| 09:38:15 |
11.91 |
249 |
25782 |
卖出 |
| 09:38:18 |
11.91 |
10 |
25792 |
卖出 |
| 09:38:21 |
11.91 |
58 |
25850 |
卖出 |
| 09:38:24 |
11.91 |
120 |
25970 |
卖出 |
| 09:38:27 |
11.91 |
21 |
25991 |
买入 |
| 09:38:30 |
11.91 |
4 |
25995 |
买入 |
| 09:38:33 |
11.91 |
77 |
26072 |
买入 |
| 09:38:36 |
11.91 |
60 |
26132 |
卖出 |
| 09:38:39 |
11.91 |
1 |
26133 |
卖出 |
| 09:38:45 |
11.91 |
109 |
26242 |
卖出 |
| 09:38:48 |
11.91 |
17 |
26259 |
卖出 |
| 09:38:51 |
11.91 |
84 |
26343 |
卖出 |
| 09:38:54 |
11.91 |
18 |
26361 |
卖出 |
| 09:38:57 |
11.91 |
137 |
26498 |
卖出 |
| 09:39:00 |
11.91 |
30 |
26528 |
卖出 |
| 09:39:03 |
11.91 |
12 |
26540 |
卖出 |
| 09:39:06 |
11.91 |
17 |
26557 |
卖出 |
| 09:39:09 |
11.91 |
53 |
26610 |
卖出 |
| 09:39:12 |
11.92 |
40 |
26650 |
买入 |
| 09:39:15 |
11.91 |
10 |
26660 |
卖出 |
| 09:39:21 |
11.91 |
63 |
26723 |
卖出 |
| 09:39:24 |
11.92 |
3 |
26726 |
买入 |
| 09:39:27 |
11.92 |
250 |
26976 |
买入 |
| 09:39:30 |
11.92 |
60 |
27036 |
卖出 |
| 09:39:33 |
11.92 |
10 |
27046 |
买入 |
| 09:39:36 |
11.92 |
84 |
27130 |
买入 |
| 09:39:39 |
11.91 |
143 |
27273 |
卖出 |
| 09:39:45 |
11.91 |
59 |
27332 |
卖出 |
| 09:39:48 |
11.92 |
137 |
27469 |
买入 |
| 09:39:51 |
11.91 |
32 |
27501 |
卖出 |
| 09:39:54 |
11.93 |
30 |
27531 |
买入 |
| 09:39:57 |
11.92 |
23 |
27554 |
卖出 |
| 09:40:00 |
11.92 |
15 |
27569 |
卖出 |
| 09:40:03 |
11.92 |
98 |
27667 |
买入 |
| 09:40:06 |
11.92 |
16 |
27683 |
卖出 |
| 09:40:09 |
11.92 |
68 |
27751 |
买入 |
| 09:40:12 |
11.93 |
24 |
27775 |
买入 |
| 09:40:15 |
11.92 |
4 |
27779 |
卖出 |
| 09:40:18 |
11.92 |
16 |
27795 |
卖出 |
| 09:40:21 |
11.93 |
14 |
27809 |
买入 |
| 09:40:24 |
11.92 |
80 |
27889 |
卖出 |
| 09:40:27 |
11.93 |
25 |
27914 |
买入 |
| 09:40:30 |
11.92 |
22 |
27936 |
卖出 |
| 09:40:33 |
11.92 |
26 |
27962 |
卖出 |
| 09:40:36 |
11.92 |
62 |
28024 |
卖出 |
| 09:40:39 |
11.92 |
24 |
28048 |
卖出 |
| 09:40:42 |
11.92 |
24 |
28072 |
卖出 |
| 09:40:45 |
11.92 |
25 |
28097 |
卖出 |
| 09:40:48 |
11.92 |
71 |
28168 |
卖出 |
| 09:40:51 |
11.92 |
178 |
28346 |
卖出 |
| 09:40:54 |
11.91 |
47 |
28393 |
卖出 |
| 09:40:57 |
11.92 |
111 |
28504 |
买入 |
| 09:41:00 |
11.91 |
13 |
28517 |
卖出 |
| 09:41:03 |
11.91 |
14 |
28531 |
买入 |
| 09:41:06 |
11.9 |
22 |
28553 |
卖出 |
| 09:41:09 |
11.9 |
21 |
28574 |
卖出 |
| 09:41:12 |
11.9 |
21 |
28595 |
卖出 |
| 09:41:15 |
11.91 |
80 |
28675 |
买入 |
| 09:41:18 |
11.9 |
2 |
28677 |
卖出 |
| 09:41:21 |
11.9 |
48 |
28725 |
卖出 |
| 09:41:24 |
11.9 |
17 |
28742 |
卖出 |
| 09:41:27 |
11.9 |
51 |
28793 |
卖出 |
| 09:41:30 |
11.91 |
27 |
28820 |
买入 |
| 09:41:33 |
11.91 |
118 |
28938 |
买入 |
| 09:41:36 |
11.91 |
7 |
28945 |
卖出 |
| 09:41:39 |
11.91 |
6 |
28951 |
买入 |
| 09:41:42 |
11.91 |
184 |
29135 |
买入 |
| 09:41:48 |
11.91 |
22 |
29157 |
卖出 |
| 09:41:51 |
11.92 |
95 |
29252 |
买入 |
| 09:41:57 |
11.92 |
24 |
29276 |
买入 |
| 09:42:00 |
11.94 |
505 |
29781 |
买入 |
| 09:42:03 |
11.95 |
143 |
29924 |
买入 |
| 09:42:06 |
11.95 |
33 |
29957 |
卖出 |
| 09:42:12 |
11.95 |
9 |
29966 |
卖出 |
| 09:42:15 |
11.94 |
235 |
30201 |
卖出 |
| 09:42:18 |
11.96 |
10 |
30211 |
买入 |
| 09:42:21 |
11.94 |
29 |
30240 |
卖出 |
| 09:42:24 |
11.95 |
60 |
30300 |
买入 |
| 09:42:27 |
11.95 |
107 |
30407 |
买入 |
| 09:42:30 |
11.95 |
22 |
30429 |
卖出 |
| 09:42:33 |
11.95 |
111 |
30540 |
卖出 |
| 09:42:36 |
11.95 |
2 |
30542 |
卖出 |