东方盛虹[000301]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
16.8 |
109 |
109 |
集合竞价 |
| 09:15:18 |
16.8 |
114 |
114 |
集合竞价 |
| 09:15:36 |
16.8 |
115 |
115 |
集合竞价 |
| 09:15:45 |
16.8 |
115 |
115 |
集合竞价 |
| 09:16:39 |
16.8 |
115 |
115 |
集合竞价 |
| 09:16:57 |
16.8 |
120 |
120 |
集合竞价 |
| 09:17:06 |
16.8 |
115 |
115 |
集合竞价 |
| 09:17:24 |
16.8 |
125 |
125 |
集合竞价 |
| 09:17:42 |
16.8 |
125 |
125 |
集合竞价 |
| 09:17:51 |
16.8 |
131 |
131 |
集合竞价 |
| 09:18:00 |
16.8 |
136 |
136 |
集合竞价 |
| 09:18:09 |
16.8 |
141 |
141 |
集合竞价 |
| 09:18:18 |
16.8 |
144 |
144 |
集合竞价 |
| 09:18:27 |
16.8 |
144 |
144 |
集合竞价 |
| 09:18:36 |
16.8 |
144 |
144 |
集合竞价 |
| 09:18:45 |
16.8 |
145 |
145 |
集合竞价 |
| 09:18:54 |
16.8 |
145 |
145 |
集合竞价 |
| 09:19:03 |
16.8 |
155 |
155 |
集合竞价 |
| 09:19:12 |
16.8 |
155 |
155 |
集合竞价 |
| 09:19:30 |
16.8 |
156 |
156 |
集合竞价 |
| 09:19:39 |
16.8 |
156 |
156 |
集合竞价 |
| 09:19:57 |
16.8 |
150 |
150 |
集合竞价 |
| 09:20:09 |
16.8 |
158 |
158 |
集合竞价 |
| 09:20:27 |
16.79 |
159 |
159 |
集合竞价 |
| 09:20:36 |
16.79 |
159 |
159 |
集合竞价 |
| 09:20:45 |
16.79 |
159 |
159 |
集合竞价 |
| 09:20:54 |
16.78 |
160 |
160 |
集合竞价 |
| 09:21:03 |
16.78 |
170 |
170 |
集合竞价 |
| 09:21:12 |
16.78 |
175 |
175 |
集合竞价 |
| 09:21:30 |
16.78 |
181 |
181 |
集合竞价 |
| 09:21:39 |
16.78 |
201 |
201 |
集合竞价 |
| 09:21:48 |
16.78 |
204 |
204 |
集合竞价 |
| 09:21:57 |
16.78 |
208 |
208 |
集合竞价 |
| 09:22:06 |
16.78 |
208 |
208 |
集合竞价 |
| 09:22:24 |
16.78 |
208 |
208 |
集合竞价 |
| 09:22:33 |
16.78 |
208 |
208 |
集合竞价 |
| 09:23:00 |
16.78 |
278 |
278 |
集合竞价 |
| 09:23:09 |
16.78 |
373 |
373 |
集合竞价 |
| 09:23:18 |
16.78 |
410 |
410 |
集合竞价 |
| 09:23:27 |
16.78 |
424 |
424 |
集合竞价 |
| 09:23:36 |
16.78 |
424 |
424 |
集合竞价 |
| 09:23:45 |
16.78 |
429 |
429 |
集合竞价 |
| 09:23:54 |
16.78 |
470 |
470 |
集合竞价 |
| 09:24:03 |
16.78 |
478 |
478 |
集合竞价 |
| 09:24:12 |
16.78 |
562 |
562 |
集合竞价 |
| 09:24:21 |
16.78 |
565 |
565 |
集合竞价 |
| 09:24:30 |
16.77 |
580 |
580 |
集合竞价 |
| 09:24:39 |
16.77 |
632 |
632 |
集合竞价 |
| 09:24:48 |
16.75 |
736 |
736 |
集合竞价 |
| 09:24:57 |
16.75 |
755 |
755 |
集合竞价 |
| 09:25:00 |
16.74 |
1161 |
1916 |
买入 |
| 09:30:00 |
16.73 |
65 |
1981 |
卖出 |
| 09:30:03 |
16.7 |
649 |
2630 |
卖出 |
| 09:30:06 |
16.7 |
172 |
2802 |
买入 |
| 09:30:09 |
16.68 |
58 |
2860 |
卖出 |
| 09:30:12 |
16.64 |
244 |
3104 |
卖出 |
| 09:30:15 |
16.63 |
49 |
3153 |
卖出 |
| 09:30:18 |
16.63 |
1243 |
4396 |
买入 |
| 09:30:21 |
16.61 |
187 |
4583 |
卖出 |
| 09:30:24 |
16.61 |
118 |
4701 |
买入 |
| 09:30:27 |
16.6 |
129 |
4830 |
卖出 |
| 09:30:30 |
16.58 |
229 |
5059 |
卖出 |
| 09:30:33 |
16.61 |
213 |
5272 |
买入 |
| 09:30:36 |
16.58 |
285 |
5557 |
卖出 |
| 09:30:39 |
16.62 |
492 |
6049 |
买入 |
| 09:30:42 |
16.62 |
252 |
6301 |
买入 |
| 09:30:45 |
16.65 |
187 |
6488 |
买入 |
| 09:30:48 |
16.65 |
67 |
6555 |
卖出 |
| 09:30:51 |
16.65 |
21 |
6576 |
卖出 |
| 09:30:54 |
16.65 |
345 |
6921 |
卖出 |
| 09:30:57 |
16.67 |
85 |
7006 |
买入 |
| 09:31:00 |
16.65 |
215 |
7221 |
卖出 |
| 09:31:03 |
16.66 |
161 |
7382 |
卖出 |
| 09:31:06 |
16.67 |
167 |
7549 |
买入 |
| 09:31:09 |
16.72 |
110 |
7659 |
买入 |
| 09:31:12 |
16.72 |
142 |
7801 |
买入 |
| 09:31:15 |
16.72 |
134 |
7935 |
买入 |
| 09:31:18 |
16.72 |
35 |
7970 |
买入 |
| 09:31:21 |
16.7 |
111 |
8081 |
卖出 |
| 09:31:24 |
16.7 |
70 |
8151 |
买入 |
| 09:31:27 |
16.68 |
175 |
8326 |
卖出 |
| 09:31:30 |
16.68 |
80 |
8406 |
卖出 |
| 09:31:33 |
16.7 |
57 |
8463 |
买入 |
| 09:31:36 |
16.7 |
232 |
8695 |
卖出 |
| 09:31:39 |
16.69 |
9 |
8704 |
卖出 |
| 09:31:42 |
16.69 |
45 |
8749 |
卖出 |
| 09:31:45 |
16.69 |
18 |
8767 |
卖出 |
| 09:31:48 |
16.7 |
67 |
8834 |
买入 |
| 09:31:51 |
16.69 |
83 |
8917 |
卖出 |
| 09:31:54 |
16.69 |
51 |
8968 |
卖出 |
| 09:31:57 |
16.7 |
19 |
8987 |
买入 |
| 09:32:00 |
16.7 |
66 |
9053 |
买入 |
| 09:32:03 |
16.69 |
165 |
9218 |
卖出 |
| 09:32:06 |
16.67 |
226 |
9444 |
卖出 |
| 09:32:09 |
16.67 |
210 |
9654 |
卖出 |
| 09:32:12 |
16.69 |
82 |
9736 |
买入 |
| 09:32:15 |
16.66 |
69 |
9805 |
卖出 |
| 09:32:18 |
16.67 |
26 |
9831 |
买入 |
| 09:32:21 |
16.66 |
66 |
9897 |
卖出 |
| 09:32:24 |
16.66 |
75 |
9972 |
买入 |
| 09:32:27 |
16.65 |
419 |
10391 |
卖出 |
| 09:32:30 |
16.64 |
105 |
10496 |
卖出 |
| 09:32:33 |
16.64 |
125 |
10621 |
卖出 |
| 09:32:36 |
16.65 |
70 |
10691 |
买入 |
| 09:32:39 |
16.63 |
156 |
10847 |
卖出 |
| 09:32:42 |
16.63 |
103 |
10950 |
买入 |
| 09:32:45 |
16.63 |
36 |
10986 |
买入 |
| 09:32:48 |
16.63 |
7 |
10993 |
卖出 |
| 09:32:51 |
16.63 |
82 |
11075 |
卖出 |
| 09:32:54 |
16.62 |
164 |
11239 |
卖出 |
| 09:32:57 |
16.62 |
66 |
11305 |
卖出 |
| 09:33:00 |
16.6 |
194 |
11499 |
卖出 |
| 09:33:03 |
16.6 |
370 |
11869 |
卖出 |
| 09:33:06 |
16.58 |
123 |
11992 |
卖出 |
| 09:33:09 |
16.59 |
742 |
12734 |
买入 |
| 09:33:12 |
16.64 |
2061 |
14795 |
买入 |
| 09:33:15 |
16.69 |
213 |
15008 |
买入 |
| 09:33:18 |
16.7 |
116 |
15124 |
买入 |
| 09:33:21 |
16.7 |
164 |
15288 |
买入 |
| 09:33:24 |
16.69 |
124 |
15412 |
卖出 |
| 09:33:27 |
16.67 |
92 |
15504 |
卖出 |
| 09:33:30 |
16.64 |
42 |
15546 |
卖出 |
| 09:33:33 |
16.65 |
302 |
15848 |
卖出 |
| 09:33:36 |
16.66 |
179 |
16027 |
买入 |
| 09:33:39 |
16.68 |
12 |
16039 |
买入 |
| 09:33:42 |
16.67 |
37 |
16076 |
卖出 |
| 09:33:45 |
16.7 |
473 |
16549 |
买入 |
| 09:33:48 |
16.7 |
124 |
16673 |
买入 |
| 09:33:51 |
16.71 |
44 |
16717 |
买入 |
| 09:33:54 |
16.7 |
25 |
16742 |
卖出 |
| 09:33:57 |
16.71 |
108 |
16850 |
买入 |
| 09:34:00 |
16.71 |
233 |
17083 |
卖出 |
| 09:34:03 |
16.71 |
58 |
17141 |
卖出 |
| 09:34:06 |
16.69 |
823 |
17964 |
卖出 |
| 09:34:09 |
16.7 |
104 |
18068 |
买入 |
| 09:34:12 |
16.7 |
82 |
18150 |
买入 |
| 09:34:15 |
16.69 |
152 |
18302 |
卖出 |
| 09:34:18 |
16.71 |
72 |
18374 |
买入 |
| 09:34:21 |
16.72 |
41 |
18415 |
买入 |
| 09:34:24 |
16.72 |
23 |
18438 |
买入 |
| 09:34:27 |
16.72 |
33 |
18471 |
买入 |
| 09:34:30 |
16.7 |
72 |
18543 |
卖出 |
| 09:34:33 |
16.72 |
129 |
18672 |
买入 |
| 09:34:36 |
16.7 |
37 |
18709 |
卖出 |
| 09:34:39 |
16.7 |
38 |
18747 |
买入 |
| 09:34:42 |
16.71 |
223 |
18970 |
买入 |
| 09:34:45 |
16.7 |
55 |
19025 |
卖出 |
| 09:34:48 |
16.72 |
10 |
19035 |
买入 |
| 09:34:51 |
16.73 |
103 |
19138 |
买入 |
| 09:34:54 |
16.73 |
10 |
19148 |
买入 |
| 09:34:57 |
16.73 |
36 |
19184 |
买入 |
| 09:35:00 |
16.73 |
2 |
19186 |
卖出 |
| 09:35:03 |
16.73 |
158 |
19344 |
卖出 |
| 09:35:06 |
16.72 |
111 |
19455 |
卖出 |
| 09:35:09 |
16.72 |
31 |
19486 |
买入 |
| 09:35:12 |
16.74 |
113 |
19599 |
买入 |
| 09:35:15 |
16.76 |
214 |
19813 |
买入 |
| 09:35:18 |
16.77 |
287 |
20100 |
买入 |
| 09:35:21 |
16.78 |
127 |
20227 |
买入 |
| 09:35:24 |
16.78 |
38 |
20265 |
买入 |
| 09:35:27 |
16.78 |
47 |
20312 |
买入 |
| 09:35:30 |
16.79 |
95 |
20407 |
买入 |
| 09:35:33 |
16.78 |
81 |
20488 |
卖出 |
| 09:35:36 |
16.8 |
99 |
20587 |
买入 |
| 09:35:39 |
16.8 |
51 |
20638 |
买入 |
| 09:35:42 |
16.81 |
147 |
20785 |
买入 |
| 09:35:45 |
16.81 |
3 |
20788 |
卖出 |
| 09:35:48 |
16.84 |
189 |
20977 |
买入 |
| 09:35:51 |
16.83 |
110 |
21087 |
卖出 |
| 09:35:54 |
16.82 |
516 |
21603 |
卖出 |
| 09:35:57 |
16.85 |
659 |
22262 |
买入 |
| 09:36:00 |
16.84 |
105 |
22367 |
卖出 |
| 09:36:03 |
16.84 |
608 |
22975 |
卖出 |
| 09:36:06 |
16.85 |
176 |
23151 |
买入 |
| 09:36:09 |
16.84 |
364 |
23515 |
卖出 |
| 09:36:12 |
16.84 |
291 |
23806 |
卖出 |
| 09:36:15 |
16.83 |
290 |
24096 |
卖出 |
| 09:36:18 |
16.84 |
22 |
24118 |
买入 |
| 09:36:21 |
16.84 |
119 |
24237 |
买入 |
| 09:36:24 |
16.83 |
78 |
24315 |
卖出 |
| 09:36:27 |
16.84 |
172 |
24487 |
买入 |
| 09:36:30 |
16.83 |
207 |
24694 |
卖出 |
| 09:36:33 |
16.83 |
82 |
24776 |
卖出 |
| 09:36:36 |
16.81 |
221 |
24997 |
卖出 |
| 09:36:39 |
16.8 |
415 |
25412 |
卖出 |
| 09:36:42 |
16.78 |
526 |
25938 |
卖出 |
| 09:36:45 |
16.8 |
154 |
26092 |
买入 |
| 09:36:48 |
16.8 |
22 |
26114 |
买入 |
| 09:36:51 |
16.8 |
22 |
26136 |
买入 |
| 09:36:54 |
16.8 |
772 |
26908 |
买入 |
| 09:36:57 |
16.8 |
202 |
27110 |
买入 |
| 09:37:00 |
16.81 |
184 |
27294 |
买入 |
| 09:37:03 |
16.81 |
16 |
27310 |
卖出 |
| 09:37:06 |
16.8 |
25 |
27335 |
买入 |
| 09:37:09 |
16.8 |
254 |
27589 |
卖出 |
| 09:37:12 |
16.81 |
58 |
27647 |
买入 |
| 09:37:15 |
16.8 |
32 |
27679 |
卖出 |
| 09:37:18 |
16.81 |
13 |
27692 |
买入 |
| 09:37:21 |
16.82 |
21 |
27713 |
买入 |
| 09:37:27 |
16.82 |
73 |
27786 |
卖出 |
| 09:37:30 |
16.84 |
95 |
27881 |
买入 |
| 09:37:33 |
16.84 |
181 |
28062 |
买入 |
| 09:37:36 |
16.85 |
241 |
28303 |
买入 |
| 09:37:39 |
16.86 |
6 |
28309 |
买入 |
| 09:37:42 |
16.83 |
405 |
28714 |
卖出 |
| 09:37:45 |
16.88 |
566 |
29280 |
买入 |
| 09:37:48 |
16.88 |
24 |
29304 |
买入 |
| 09:37:51 |
16.88 |
84 |
29388 |
买入 |
| 09:37:54 |
16.87 |
142 |
29530 |
卖出 |
| 09:37:57 |
16.89 |
197 |
29727 |
买入 |
| 09:38:00 |
16.87 |
170 |
29897 |
卖出 |
| 09:38:03 |
16.85 |
202 |
30099 |
卖出 |
| 09:38:06 |
16.85 |
385 |
30484 |
卖出 |
| 09:38:09 |
16.87 |
31 |
30515 |
买入 |
| 09:38:12 |
16.87 |
370 |
30885 |
买入 |
| 09:38:15 |
16.85 |
184 |
31069 |
卖出 |
| 09:38:18 |
16.87 |
11 |
31080 |
买入 |
| 09:38:21 |
16.85 |
630 |
31710 |
卖出 |
| 09:38:24 |
16.87 |
671 |
32381 |
买入 |
| 09:38:27 |
16.87 |
31 |
32412 |
买入 |
| 09:38:30 |
16.87 |
40 |
32452 |
买入 |
| 09:38:33 |
16.87 |
38 |
32490 |
买入 |
| 09:38:36 |
16.86 |
635 |
33125 |
卖出 |
| 09:38:39 |
16.85 |
144 |
33269 |
卖出 |
| 09:38:42 |
16.85 |
40 |
33309 |
卖出 |
| 09:38:45 |
16.84 |
98 |
33407 |
卖出 |
| 09:38:48 |
16.85 |
166 |
33573 |
买入 |
| 09:38:51 |
16.86 |
65 |
33638 |
买入 |
| 09:38:54 |
16.85 |
127 |
33765 |
卖出 |
| 09:38:57 |
16.81 |
35 |
33800 |
卖出 |
| 09:39:00 |
16.81 |
23 |
33823 |
卖出 |
| 09:39:03 |
16.81 |
90 |
33913 |
卖出 |
| 09:39:06 |
16.82 |
117 |
34030 |
买入 |
| 09:39:09 |
16.8 |
169 |
34199 |
卖出 |
| 09:39:12 |
16.81 |
40 |
34239 |
买入 |
| 09:39:15 |
16.8 |
20 |
34259 |
卖出 |
| 09:39:18 |
16.83 |
33 |
34292 |
买入 |
| 09:39:21 |
16.81 |
49 |
34341 |
卖出 |
| 09:39:24 |
16.82 |
85 |
34426 |
买入 |
| 09:39:27 |
16.83 |
28 |
34454 |
买入 |
| 09:39:30 |
16.84 |
30 |
34484 |
买入 |
| 09:39:33 |
16.82 |
220 |
34704 |
卖出 |
| 09:39:36 |
16.82 |
202 |
34906 |
卖出 |
| 09:39:39 |
16.82 |
475 |
35381 |
买入 |
| 09:39:42 |
16.82 |
46 |
35427 |
买入 |
| 09:39:45 |
16.82 |
26 |
35453 |
卖出 |
| 09:39:48 |
16.82 |
34 |
35487 |
卖出 |
| 09:39:51 |
16.82 |
78 |
35565 |
卖出 |
| 09:39:54 |
16.81 |
18 |
35583 |
卖出 |
| 09:39:57 |
16.81 |
59 |
35642 |
卖出 |
| 09:40:00 |
16.83 |
93 |
35735 |
买入 |
| 09:40:03 |
16.82 |
35 |
35770 |
卖出 |
| 09:40:06 |
16.8 |
275 |
36045 |
卖出 |
| 09:40:09 |
16.8 |
1055 |
37100 |
卖出 |
| 09:40:12 |
16.8 |
177 |
37277 |
买入 |
| 09:40:15 |
16.77 |
38 |
37315 |
卖出 |
| 09:40:18 |
16.8 |
144 |
37459 |
买入 |
| 09:40:21 |
16.77 |
68 |
37527 |
卖出 |
| 09:40:24 |
16.8 |
71 |
37598 |
买入 |
| 09:40:27 |
16.8 |
31 |
37629 |
买入 |
| 09:40:30 |
16.8 |
24 |
37653 |
买入 |
| 09:40:33 |
16.8 |
16 |
37669 |
买入 |
| 09:40:36 |
16.8 |
25 |
37694 |
买入 |
| 09:40:39 |
16.8 |
16 |
37710 |
买入 |
| 09:40:42 |
16.79 |
18 |
37728 |
卖出 |
| 09:40:45 |
16.8 |
26 |
37754 |
买入 |
| 09:40:48 |
16.8 |
6 |
37760 |
买入 |
| 09:40:51 |
16.8 |
79 |
37839 |
买入 |
| 09:40:54 |
16.8 |
69 |
37908 |
买入 |
| 09:40:57 |
16.79 |
20 |
37928 |
卖出 |
| 09:41:00 |
16.8 |
94 |
38022 |
买入 |
| 09:41:03 |
16.81 |
682 |
38704 |
买入 |
| 09:41:06 |
16.82 |
78 |
38782 |
买入 |
| 09:41:09 |
16.83 |
180 |
38962 |
买入 |
| 09:41:12 |
16.87 |
10 |
38972 |
买入 |
| 09:41:15 |
16.87 |
13 |
38985 |
卖出 |
| 09:41:18 |
16.86 |
13 |
38998 |
卖出 |
| 09:41:21 |
16.84 |
31 |
39029 |
卖出 |
| 09:41:24 |
16.84 |
56 |
39085 |
买入 |
| 09:41:27 |
16.86 |
231 |
39316 |
买入 |
| 09:41:30 |
16.86 |
68 |
39384 |
买入 |
| 09:41:33 |
16.85 |
59 |
39443 |
卖出 |
| 09:41:36 |
16.86 |
40 |
39483 |
买入 |
| 09:41:39 |
16.85 |
139 |
39622 |
卖出 |
| 09:41:42 |
16.86 |
57 |
39679 |
买入 |
| 09:41:45 |
16.85 |
44 |
39723 |
卖出 |
| 09:41:48 |
16.87 |
165 |
39888 |
买入 |
| 09:41:51 |
16.87 |
31 |
39919 |
卖出 |
| 09:41:54 |
16.85 |
186 |
40105 |
卖出 |
| 09:41:57 |
16.85 |
217 |
40322 |
卖出 |
| 09:42:00 |
16.86 |
194 |
40516 |
买入 |
| 09:42:03 |
16.87 |
24 |
40540 |
买入 |
| 09:42:06 |
16.87 |
33 |
40573 |
买入 |
| 09:42:09 |
16.86 |
3 |
40576 |
卖出 |
| 09:42:12 |
16.85 |
148 |
40724 |
卖出 |
| 09:42:15 |
16.87 |
92 |
40816 |
买入 |
| 09:42:18 |
16.86 |
25 |
40841 |
卖出 |
| 09:42:21 |
16.87 |
329 |
41170 |
买入 |
| 09:42:24 |
16.84 |
267 |
41437 |
卖出 |
| 09:42:27 |
16.87 |
282 |
41719 |
买入 |