英特集团[000411]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
12.76 |
12 |
12 |
集合竞价 |
| 09:16:48 |
12.25 |
133 |
133 |
集合竞价 |
| 09:17:06 |
12.75 |
22 |
22 |
集合竞价 |
| 09:22:51 |
12.76 |
22 |
22 |
集合竞价 |
| 09:24:48 |
12.78 |
22 |
22 |
集合竞价 |
| 09:25:00 |
12.78 |
24 |
46 |
卖出 |
| 09:30:00 |
12.79 |
8 |
54 |
买入 |
| 09:30:03 |
12.75 |
85 |
139 |
卖出 |
| 09:30:06 |
12.75 |
124 |
263 |
买入 |
| 09:30:09 |
12.78 |
53 |
316 |
买入 |
| 09:30:12 |
12.88 |
17 |
333 |
买入 |
| 09:30:15 |
12.78 |
124 |
457 |
卖出 |
| 09:30:18 |
12.88 |
108 |
565 |
买入 |
| 09:30:21 |
12.81 |
3 |
568 |
卖出 |
| 09:30:24 |
12.84 |
14 |
582 |
买入 |
| 09:30:27 |
12.81 |
1 |
583 |
卖出 |
| 09:30:33 |
12.79 |
4 |
587 |
卖出 |
| 09:30:36 |
12.79 |
1 |
588 |
买入 |
| 09:30:42 |
12.79 |
54 |
642 |
卖出 |
| 09:30:45 |
12.78 |
9 |
651 |
卖出 |
| 09:30:48 |
12.78 |
11 |
662 |
卖出 |
| 09:30:51 |
12.78 |
12 |
674 |
卖出 |
| 09:31:03 |
12.78 |
7 |
681 |
卖出 |
| 09:31:06 |
12.78 |
3 |
684 |
卖出 |
| 09:31:12 |
12.78 |
2 |
686 |
卖出 |
| 09:31:15 |
12.78 |
4 |
690 |
卖出 |
| 09:31:18 |
12.78 |
9 |
699 |
卖出 |
| 09:31:21 |
12.78 |
4 |
703 |
卖出 |
| 09:31:24 |
12.79 |
3 |
706 |
买入 |
| 09:31:27 |
12.8 |
16 |
722 |
买入 |
| 09:31:30 |
12.8 |
9 |
731 |
买入 |
| 09:31:33 |
12.8 |
12 |
743 |
卖出 |
| 09:31:39 |
12.85 |
1 |
744 |
买入 |
| 09:31:42 |
12.81 |
2 |
746 |
买入 |
| 09:31:45 |
12.8 |
1 |
747 |
卖出 |
| 09:31:48 |
12.81 |
3 |
750 |
买入 |
| 09:31:51 |
12.78 |
48 |
798 |
卖出 |
| 09:31:54 |
12.8 |
1 |
799 |
买入 |
| 09:31:57 |
12.8 |
1 |
800 |
买入 |
| 09:32:06 |
12.78 |
7 |
807 |
卖出 |
| 09:32:09 |
12.8 |
16 |
823 |
买入 |
| 09:32:12 |
12.8 |
7 |
830 |
买入 |
| 09:32:15 |
12.81 |
2 |
832 |
买入 |
| 09:32:21 |
12.81 |
3 |
835 |
买入 |
| 09:32:24 |
12.81 |
4 |
839 |
买入 |
| 09:32:27 |
12.81 |
14 |
853 |
卖出 |
| 09:32:30 |
12.81 |
6 |
859 |
卖出 |
| 09:32:42 |
12.8 |
30 |
889 |
买入 |
| 09:32:45 |
12.8 |
7 |
896 |
买入 |
| 09:33:06 |
12.8 |
5 |
901 |
买入 |
| 09:33:12 |
12.81 |
2 |
903 |
买入 |
| 09:33:15 |
12.81 |
1 |
904 |
买入 |
| 09:33:24 |
12.81 |
34 |
938 |
买入 |
| 09:33:30 |
12.81 |
6 |
944 |
卖出 |
| 09:33:33 |
12.81 |
1 |
945 |
卖出 |
| 09:33:36 |
12.81 |
2 |
947 |
卖出 |
| 09:33:39 |
12.8 |
1 |
948 |
卖出 |
| 09:33:45 |
12.81 |
5 |
953 |
买入 |
| 09:33:54 |
12.81 |
3 |
956 |
买入 |
| 09:33:57 |
12.83 |
1 |
957 |
买入 |
| 09:34:00 |
12.83 |
2 |
959 |
买入 |
| 09:34:03 |
12.82 |
4 |
963 |
卖出 |
| 09:34:06 |
12.81 |
3 |
966 |
买入 |
| 09:34:09 |
12.8 |
10 |
976 |
卖出 |
| 09:34:12 |
12.8 |
3 |
979 |
卖出 |
| 09:34:15 |
12.81 |
1 |
980 |
买入 |
| 09:34:24 |
12.81 |
8 |
988 |
买入 |
| 09:34:27 |
12.82 |
1 |
989 |
买入 |
| 09:34:33 |
12.84 |
11 |
1000 |
买入 |
| 09:34:39 |
12.84 |
1 |
1001 |
买入 |
| 09:34:42 |
12.82 |
11 |
1012 |
卖出 |
| 09:34:45 |
12.82 |
5 |
1017 |
卖出 |
| 09:34:48 |
12.82 |
22 |
1039 |
卖出 |
| 09:35:06 |
12.81 |
2 |
1041 |
卖出 |
| 09:35:09 |
12.81 |
9 |
1050 |
买入 |
| 09:35:12 |
12.81 |
2 |
1052 |
卖出 |
| 09:35:30 |
12.82 |
2 |
1054 |
卖出 |
| 09:35:36 |
12.82 |
1 |
1055 |
买入 |
| 09:35:42 |
12.8 |
236 |
1291 |
卖出 |
| 09:35:45 |
12.79 |
11 |
1302 |
卖出 |
| 09:35:48 |
12.79 |
1 |
1303 |
买入 |
| 09:35:57 |
12.79 |
2 |
1305 |
买入 |
| 09:36:00 |
12.79 |
1 |
1306 |
买入 |
| 09:36:09 |
12.78 |
1 |
1307 |
卖出 |
| 09:36:15 |
12.78 |
56 |
1363 |
卖出 |
| 09:36:18 |
12.78 |
12 |
1375 |
卖出 |
| 09:36:27 |
12.79 |
17 |
1392 |
买入 |
| 09:36:33 |
12.79 |
15 |
1407 |
买入 |
| 09:36:36 |
12.79 |
22 |
1429 |
买入 |
| 09:36:39 |
12.79 |
6 |
1435 |
买入 |
| 09:36:45 |
12.79 |
1 |
1436 |
买入 |
| 09:36:48 |
12.78 |
7 |
1443 |
卖出 |
| 09:36:51 |
12.79 |
3 |
1446 |
买入 |
| 09:36:54 |
12.79 |
2 |
1448 |
买入 |
| 09:36:57 |
12.8 |
2 |
1450 |
买入 |
| 09:37:09 |
12.82 |
3 |
1453 |
买入 |
| 09:37:18 |
12.82 |
3 |
1456 |
买入 |
| 09:37:21 |
12.82 |
3 |
1459 |
买入 |
| 09:37:24 |
12.82 |
1 |
1460 |
买入 |
| 09:37:36 |
12.81 |
7 |
1467 |
卖出 |
| 09:37:42 |
12.81 |
1 |
1468 |
买入 |
| 09:37:45 |
12.82 |
33 |
1501 |
买入 |
| 09:38:00 |
12.83 |
1 |
1502 |
买入 |
| 09:38:09 |
12.83 |
1 |
1503 |
买入 |
| 09:38:12 |
12.83 |
7 |
1510 |
买入 |
| 09:38:18 |
12.82 |
1 |
1511 |
卖出 |
| 09:38:21 |
12.82 |
2 |
1513 |
卖出 |
| 09:38:24 |
12.81 |
37 |
1550 |
卖出 |
| 09:38:27 |
12.83 |
200 |
1750 |
买入 |
| 09:38:33 |
12.8 |
16 |
1766 |
卖出 |
| 09:38:51 |
12.81 |
1 |
1767 |
卖出 |
| 09:38:54 |
12.81 |
1 |
1768 |
卖出 |
| 09:38:57 |
12.81 |
7 |
1775 |
卖出 |
| 09:39:00 |
12.81 |
5 |
1780 |
卖出 |
| 09:39:03 |
12.8 |
15 |
1795 |
卖出 |
| 09:39:06 |
12.8 |
5 |
1800 |
卖出 |
| 09:39:09 |
12.8 |
1 |
1801 |
卖出 |
| 09:39:27 |
12.8 |
4 |
1805 |
卖出 |
| 09:39:30 |
12.8 |
2 |
1807 |
卖出 |
| 09:39:39 |
12.8 |
1 |
1808 |
卖出 |
| 09:39:42 |
12.8 |
36 |
1844 |
卖出 |
| 09:39:48 |
12.8 |
6 |
1850 |
买入 |
| 09:39:54 |
12.8 |
5 |
1855 |
买入 |
| 09:40:00 |
12.8 |
1 |
1856 |
买入 |
| 09:40:06 |
12.79 |
68 |
1924 |
卖出 |
| 09:40:09 |
12.79 |
43 |
1967 |
卖出 |
| 09:40:12 |
12.79 |
2 |
1969 |
卖出 |
| 09:40:27 |
12.78 |
55 |
2024 |
卖出 |
| 09:40:30 |
12.78 |
1 |
2025 |
买入 |
| 09:40:33 |
12.79 |
24 |
2049 |
买入 |
| 09:40:36 |
12.8 |
4 |
2053 |
买入 |
| 09:40:39 |
12.79 |
37 |
2090 |
卖出 |
| 09:40:45 |
12.8 |
11 |
2101 |
买入 |
| 09:41:00 |
12.79 |
15 |
2116 |
卖出 |
| 09:41:06 |
12.8 |
2 |
2118 |
买入 |
| 09:41:15 |
12.79 |
31 |
2149 |
卖出 |
| 09:41:18 |
12.79 |
1 |
2150 |
卖出 |
| 09:41:39 |
12.79 |
9 |
2159 |
卖出 |
| 09:41:48 |
12.79 |
1 |
2160 |
卖出 |
| 09:41:51 |
12.8 |
2 |
2162 |
买入 |
| 09:41:54 |
12.79 |
1 |
2163 |
卖出 |
| 09:42:09 |
12.79 |
33 |
2196 |
卖出 |
| 09:42:12 |
12.76 |
161 |
2357 |
卖出 |
| 09:42:15 |
12.77 |
1 |
2358 |
买入 |
| 09:42:18 |
12.77 |
1 |
2359 |
卖出 |
| 09:42:21 |
12.77 |
6 |
2365 |
卖出 |
| 09:42:27 |
12.76 |
5 |
2370 |
卖出 |
| 09:42:33 |
12.77 |
3 |
2373 |
买入 |
| 09:42:36 |
12.76 |
17 |
2390 |
卖出 |
| 09:42:39 |
12.76 |
30 |
2420 |
卖出 |
| 09:42:42 |
12.76 |
1 |
2421 |
卖出 |
| 09:42:45 |
12.76 |
11 |
2432 |
卖出 |
| 09:42:48 |
12.76 |
1 |
2433 |
卖出 |
| 09:42:51 |
12.77 |
1 |
2434 |
买入 |
| 09:43:12 |
12.77 |
2 |
2436 |
买入 |
| 09:43:15 |
12.77 |
1 |
2437 |
买入 |
| 09:43:21 |
12.76 |
55 |
2492 |
卖出 |
| 09:43:24 |
12.76 |
9 |
2501 |
卖出 |
| 09:43:27 |
12.76 |
25 |
2526 |
卖出 |
| 09:43:30 |
12.76 |
19 |
2545 |
卖出 |
| 09:43:36 |
12.76 |
35 |
2580 |
卖出 |
| 09:43:39 |
12.76 |
32 |
2612 |
买入 |
| 09:43:51 |
12.75 |
6 |
2618 |
卖出 |
| 09:44:15 |
12.76 |
7 |
2625 |
买入 |
| 09:44:18 |
12.76 |
1 |
2626 |
卖出 |
| 09:44:30 |
12.78 |
14 |
2640 |
买入 |
| 09:44:39 |
12.78 |
1 |
2641 |
买入 |
| 09:44:42 |
12.78 |
18 |
2659 |
买入 |
| 09:44:45 |
12.78 |
10 |
2669 |
买入 |
| 09:44:48 |
12.78 |
3 |
2672 |
买入 |
| 09:44:57 |
12.78 |
12 |
2684 |
买入 |
| 09:45:00 |
12.78 |
3 |
2687 |
买入 |
| 09:45:03 |
12.78 |
1 |
2688 |
买入 |
| 09:45:06 |
12.78 |
3 |
2691 |
买入 |
| 09:45:18 |
12.78 |
3 |
2694 |
卖出 |
| 09:45:21 |
12.78 |
1 |
2695 |
卖出 |
| 09:45:24 |
12.78 |
1 |
2696 |
卖出 |
| 09:45:36 |
12.78 |
2 |
2698 |
卖出 |
| 09:45:39 |
12.78 |
7 |
2705 |
卖出 |
| 09:45:42 |
12.78 |
5 |
2710 |
卖出 |
| 09:45:54 |
12.78 |
1 |
2711 |
买入 |
| 09:46:03 |
12.77 |
1 |
2712 |
卖出 |
| 09:46:12 |
12.77 |
1 |
2713 |
买入 |
| 09:46:15 |
12.77 |
8 |
2721 |
买入 |
| 09:46:18 |
12.77 |
3 |
2724 |
买入 |
| 09:46:21 |
12.76 |
5 |
2729 |
卖出 |
| 09:46:39 |
12.77 |
1 |
2730 |
买入 |
| 09:46:42 |
12.76 |
43 |
2773 |
卖出 |
| 09:46:45 |
12.76 |
1 |
2774 |
买入 |
| 09:46:48 |
12.76 |
4 |
2778 |
买入 |
| 09:46:51 |
12.75 |
135 |
2913 |
卖出 |
| 09:47:00 |
12.74 |
14 |
2927 |
卖出 |
| 09:47:03 |
12.75 |
68 |
2995 |
买入 |
| 09:47:06 |
12.75 |
29 |
3024 |
买入 |
| 09:47:09 |
12.76 |
58 |
3082 |
买入 |
| 09:47:12 |
12.76 |
14 |
3096 |
买入 |
| 09:47:15 |
12.75 |
281 |
3377 |
卖出 |
| 09:47:18 |
12.78 |
33 |
3410 |
买入 |
| 09:47:21 |
12.78 |
27 |
3437 |
买入 |
| 09:47:24 |
12.79 |
28 |
3465 |
买入 |
| 09:47:33 |
12.8 |
2 |
3467 |
买入 |
| 09:47:39 |
12.8 |
8 |
3475 |
买入 |
| 09:47:42 |
12.77 |
12 |
3487 |
卖出 |
| 09:47:54 |
12.78 |
2 |
3489 |
卖出 |
| 09:48:00 |
12.8 |
4 |
3493 |
买入 |
| 09:48:09 |
12.8 |
4 |
3497 |
买入 |
| 09:48:12 |
12.79 |
1 |
3498 |
卖出 |
| 09:48:24 |
12.8 |
1 |
3499 |
买入 |
| 09:48:54 |
12.78 |
8 |
3507 |
卖出 |
| 09:49:09 |
12.8 |
9 |
3516 |
买入 |
| 09:49:12 |
12.8 |
1 |
3517 |
买入 |
| 09:49:15 |
12.8 |
3 |
3520 |
买入 |
| 09:49:18 |
12.8 |
4 |
3524 |
买入 |
| 09:49:21 |
12.8 |
1 |
3525 |
买入 |
| 09:49:24 |
12.8 |
2 |
3527 |
卖出 |
| 09:49:36 |
12.8 |
5 |
3532 |
买入 |
| 09:49:39 |
12.8 |
8 |
3540 |
卖出 |
| 09:49:42 |
12.8 |
3 |
3543 |
买入 |
| 09:49:57 |
12.81 |
22 |
3565 |
买入 |
| 09:50:12 |
12.8 |
1 |
3566 |
卖出 |
| 09:50:21 |
12.82 |
1 |
3567 |
买入 |
| 09:50:33 |
12.8 |
17 |
3584 |
卖出 |
| 09:50:39 |
12.8 |
1 |
3585 |
卖出 |
| 09:50:57 |
12.8 |
3 |
3588 |
卖出 |
| 09:51:00 |
12.8 |
1 |
3589 |
卖出 |
| 09:51:15 |
12.82 |
2 |
3591 |
买入 |
| 09:51:27 |
12.82 |
1 |
3592 |
买入 |
| 09:51:30 |
12.82 |
1 |
3593 |
买入 |
| 09:51:45 |
12.82 |
4 |
3597 |
买入 |
| 09:51:48 |
12.82 |
3 |
3600 |
买入 |
| 09:52:15 |
12.81 |
10 |
3610 |
卖出 |
| 09:52:18 |
12.83 |
7 |
3617 |
买入 |
| 09:52:24 |
12.83 |
8 |
3625 |
买入 |
| 09:52:27 |
12.82 |
22 |
3647 |
卖出 |
| 09:52:30 |
12.86 |
5 |
3652 |
买入 |
| 09:53:00 |
12.82 |
11 |
3663 |
卖出 |
| 09:53:03 |
12.82 |
1 |
3664 |
卖出 |
| 09:53:09 |
12.83 |
1 |
3665 |
卖出 |
| 09:53:12 |
12.83 |
1 |
3666 |
买入 |
| 09:53:33 |
12.82 |
44 |
3710 |
卖出 |
| 09:53:36 |
12.86 |
10 |
3720 |
买入 |
| 09:53:42 |
12.83 |
7 |
3727 |
卖出 |
| 09:54:15 |
12.86 |
1 |
3728 |
买入 |
| 09:54:18 |
12.85 |
1 |
3729 |
买入 |
| 09:54:21 |
12.83 |
2 |
3731 |
卖出 |
| 09:55:21 |
12.83 |
19 |
3750 |
卖出 |
| 09:55:24 |
12.85 |
20 |
3770 |
买入 |
| 09:55:27 |
12.85 |
3 |
3773 |
买入 |
| 09:55:30 |
12.85 |
1 |
3774 |
买入 |
| 09:55:36 |
12.85 |
4 |
3778 |
买入 |
| 09:55:39 |
12.85 |
3 |
3781 |
买入 |
| 09:55:42 |
12.82 |
5 |
3786 |
卖出 |
| 09:56:27 |
12.82 |
7 |
3793 |
卖出 |
| 09:56:57 |
12.82 |
10 |
3803 |
卖出 |
| 09:57:00 |
12.84 |
4 |
3807 |
买入 |
| 09:57:03 |
12.84 |
10 |
3817 |
买入 |
| 09:57:06 |
12.84 |
1 |
3818 |
买入 |
| 09:57:18 |
12.85 |
16 |
3834 |
买入 |
| 09:57:21 |
12.85 |
5 |
3839 |
买入 |
| 09:57:24 |
12.86 |
12 |
3851 |
买入 |
| 09:57:30 |
12.86 |
4 |
3855 |
买入 |
| 09:57:33 |
12.86 |
38 |
3893 |
买入 |
| 09:57:36 |
12.87 |
18 |
3911 |
买入 |
| 09:57:42 |
12.86 |
1 |
3912 |
卖出 |
| 09:57:45 |
12.87 |
2 |
3914 |
买入 |
| 09:57:51 |
12.87 |
4 |
3918 |
买入 |
| 09:57:57 |
12.86 |
1 |
3919 |
卖出 |
| 09:58:03 |
12.87 |
2 |
3921 |
买入 |
| 09:58:12 |
12.87 |
14 |
3935 |
买入 |
| 09:58:15 |
12.85 |
10 |
3945 |
卖出 |
| 09:58:18 |
12.87 |
5 |
3950 |
买入 |
| 09:58:21 |
12.87 |
3 |
3953 |
买入 |
| 09:58:24 |
12.85 |
47 |
4000 |
卖出 |
| 09:58:30 |
12.85 |
4 |
4004 |
卖出 |
| 09:58:36 |
12.87 |
2 |
4006 |
买入 |
| 09:59:00 |
12.87 |
13 |
4019 |
买入 |
| 09:59:03 |
12.87 |
4 |
4023 |
买入 |
| 09:59:18 |
12.87 |
3 |
4026 |
买入 |
| 09:59:24 |
12.85 |
1 |
4027 |
卖出 |
| 09:59:39 |
12.88 |
1 |
4028 |
买入 |
| 09:59:51 |
12.87 |
2 |
4030 |
买入 |
| 09:59:54 |
12.85 |
14 |
4044 |
卖出 |
| 10:00:06 |
12.87 |
2 |
4046 |
买入 |
| 10:00:09 |
12.87 |
1 |
4047 |
买入 |
| 10:00:33 |
12.87 |
1 |
4048 |
买入 |
| 10:00:36 |
12.87 |
5 |
4053 |
买入 |
| 10:00:42 |
12.87 |
33 |
4086 |
买入 |
| 10:00:48 |
12.87 |
10 |
4096 |
买入 |
| 10:00:51 |
12.87 |
1 |
4097 |
买入 |
| 10:00:54 |
12.85 |
4 |
4101 |
卖出 |
| 10:01:12 |
12.84 |
2 |
4103 |
卖出 |
| 10:01:45 |
12.86 |
6 |
4109 |
买入 |
| 10:01:48 |
12.87 |
48 |
4157 |
买入 |
| 10:01:57 |
12.86 |
1 |
4158 |
卖出 |
| 10:02:00 |
12.87 |
1 |
4159 |
买入 |
| 10:02:06 |
12.87 |
3 |
4162 |
买入 |
| 10:02:12 |
12.86 |
32 |
4194 |
卖出 |
| 10:02:33 |
12.87 |
1 |
4195 |
买入 |
| 10:02:36 |
12.86 |
6 |
4201 |
卖出 |
| 10:02:39 |
12.86 |
7 |
4208 |
卖出 |