英特集团[000411]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
13.02 |
13 |
13 |
集合竞价 |
| 09:19:30 |
13.02 |
13 |
13 |
集合竞价 |
| 09:20:45 |
13 |
23 |
23 |
集合竞价 |
| 09:21:12 |
13 |
39 |
39 |
集合竞价 |
| 09:21:39 |
13 |
39 |
39 |
集合竞价 |
| 09:21:48 |
13 |
39 |
39 |
集合竞价 |
| 09:22:06 |
13 |
40 |
40 |
集合竞价 |
| 09:22:51 |
13 |
40 |
40 |
集合竞价 |
| 09:23:18 |
13 |
41 |
41 |
集合竞价 |
| 09:23:36 |
13 |
41 |
41 |
集合竞价 |
| 09:23:45 |
13 |
48 |
48 |
集合竞价 |
| 09:24:12 |
13 |
48 |
48 |
集合竞价 |
| 09:24:30 |
13 |
48 |
48 |
集合竞价 |
| 09:24:48 |
13 |
141 |
141 |
集合竞价 |
| 09:24:57 |
13 |
149 |
149 |
集合竞价 |
| 09:25:00 |
13.1 |
240 |
389 |
买入 |
| 09:30:00 |
13.09 |
2 |
391 |
卖出 |
| 09:30:03 |
13.13 |
321 |
712 |
买入 |
| 09:30:06 |
13.2 |
303 |
1015 |
买入 |
| 09:30:09 |
13.2 |
98 |
1113 |
买入 |
| 09:30:12 |
13.2 |
50 |
1163 |
买入 |
| 09:30:15 |
13.22 |
8 |
1171 |
买入 |
| 09:30:18 |
13.29 |
78 |
1249 |
买入 |
| 09:30:21 |
13.34 |
96 |
1345 |
买入 |
| 09:30:24 |
13.33 |
126 |
1471 |
卖出 |
| 09:30:27 |
13.4 |
105 |
1576 |
买入 |
| 09:30:30 |
13.39 |
82 |
1658 |
卖出 |
| 09:30:33 |
13.49 |
147 |
1805 |
买入 |
| 09:30:36 |
13.49 |
138 |
1943 |
买入 |
| 09:30:39 |
13.45 |
62 |
2005 |
卖出 |
| 09:30:42 |
13.47 |
118 |
2123 |
买入 |
| 09:30:45 |
13.48 |
311 |
2434 |
买入 |
| 09:30:48 |
13.48 |
188 |
2622 |
买入 |
| 09:30:51 |
13.49 |
106 |
2728 |
买入 |
| 09:30:54 |
13.44 |
288 |
3016 |
卖出 |
| 09:30:57 |
13.46 |
28 |
3044 |
买入 |
| 09:31:00 |
13.47 |
290 |
3334 |
买入 |
| 09:31:03 |
13.46 |
121 |
3455 |
卖出 |
| 09:31:06 |
13.42 |
84 |
3539 |
卖出 |
| 09:31:09 |
13.45 |
55 |
3594 |
买入 |
| 09:31:12 |
13.45 |
103 |
3697 |
买入 |
| 09:31:15 |
13.46 |
54 |
3751 |
买入 |
| 09:31:18 |
13.48 |
390 |
4141 |
买入 |
| 09:31:21 |
13.51 |
41 |
4182 |
买入 |
| 09:31:24 |
13.5 |
67 |
4249 |
卖出 |
| 09:31:27 |
13.57 |
79 |
4328 |
买入 |
| 09:31:30 |
13.53 |
19 |
4347 |
卖出 |
| 09:31:33 |
13.52 |
45 |
4392 |
卖出 |
| 09:31:36 |
13.5 |
148 |
4540 |
卖出 |
| 09:31:39 |
13.5 |
78 |
4618 |
买入 |
| 09:31:42 |
13.55 |
64 |
4682 |
买入 |
| 09:31:45 |
13.52 |
46 |
4728 |
卖出 |
| 09:31:48 |
13.52 |
76 |
4804 |
卖出 |
| 09:31:51 |
13.56 |
77 |
4881 |
买入 |
| 09:31:54 |
13.58 |
193 |
5074 |
买入 |
| 09:31:57 |
13.58 |
131 |
5205 |
买入 |
| 09:32:00 |
13.58 |
42 |
5247 |
卖出 |
| 09:32:03 |
13.58 |
123 |
5370 |
卖出 |
| 09:32:06 |
13.59 |
291 |
5661 |
卖出 |
| 09:32:09 |
13.58 |
86 |
5747 |
卖出 |
| 09:32:12 |
13.58 |
314 |
6061 |
买入 |
| 09:32:15 |
13.54 |
57 |
6118 |
卖出 |
| 09:32:18 |
13.58 |
192 |
6310 |
买入 |
| 09:32:21 |
13.58 |
79 |
6389 |
买入 |
| 09:32:24 |
13.66 |
555 |
6944 |
买入 |
| 09:32:27 |
13.66 |
142 |
7086 |
买入 |
| 09:32:30 |
13.59 |
17 |
7103 |
卖出 |
| 09:32:33 |
13.65 |
118 |
7221 |
买入 |
| 09:32:36 |
13.66 |
91 |
7312 |
买入 |
| 09:32:39 |
13.75 |
577 |
7889 |
买入 |
| 09:32:42 |
13.76 |
320 |
8209 |
买入 |
| 09:32:45 |
13.85 |
218 |
8427 |
买入 |
| 09:32:48 |
14 |
700 |
9127 |
买入 |
| 09:32:51 |
13.98 |
81 |
9208 |
卖出 |
| 09:32:54 |
14 |
371 |
9579 |
买入 |
| 09:32:57 |
14.09 |
863 |
10442 |
买入 |
| 09:33:00 |
14.11 |
514 |
10956 |
买入 |
| 09:33:03 |
14.13 |
203 |
11159 |
买入 |
| 09:33:06 |
14.1 |
448 |
11607 |
卖出 |
| 09:33:09 |
14.19 |
281 |
11888 |
买入 |
| 09:33:12 |
14.2 |
147 |
12035 |
买入 |
| 09:33:15 |
14.22 |
707 |
12742 |
买入 |
| 09:33:18 |
14.41 |
2243 |
14985 |
买入 |
| 09:33:21 |
14.41 |
180 |
15165 |
卖出 |
| 09:33:24 |
14.41 |
207 |
15372 |
卖出 |
| 09:33:27 |
14.41 |
578 |
15950 |
卖出 |
| 09:33:30 |
14.41 |
322 |
16272 |
卖出 |
| 09:33:33 |
14.41 |
88 |
16360 |
卖出 |
| 09:33:36 |
14.41 |
378 |
16738 |
卖出 |
| 09:33:39 |
14.41 |
368 |
17106 |
卖出 |
| 09:33:42 |
14.41 |
238 |
17344 |
卖出 |
| 09:33:45 |
14.41 |
112 |
17456 |
卖出 |
| 09:33:48 |
14.41 |
81 |
17537 |
卖出 |
| 09:33:51 |
14.41 |
179 |
17716 |
卖出 |
| 09:33:54 |
14.41 |
86 |
17802 |
卖出 |
| 09:33:57 |
14.41 |
107 |
17909 |
卖出 |
| 09:34:00 |
14.41 |
201 |
18110 |
卖出 |
| 09:34:03 |
14.41 |
321 |
18431 |
卖出 |
| 09:34:06 |
14.41 |
182 |
18613 |
卖出 |
| 09:34:09 |
14.41 |
42 |
18655 |
卖出 |
| 09:34:12 |
14.41 |
54 |
18709 |
卖出 |
| 09:34:15 |
14.41 |
66 |
18775 |
卖出 |
| 09:34:18 |
14.41 |
20 |
18795 |
卖出 |
| 09:34:21 |
14.41 |
237 |
19032 |
卖出 |
| 09:34:24 |
14.41 |
27 |
19059 |
卖出 |
| 09:34:27 |
14.41 |
97 |
19156 |
卖出 |
| 09:34:30 |
14.41 |
41 |
19197 |
卖出 |
| 09:34:33 |
14.41 |
102 |
19299 |
卖出 |
| 09:34:36 |
14.41 |
123 |
19422 |
卖出 |
| 09:34:39 |
14.41 |
44 |
19466 |
卖出 |
| 09:34:42 |
14.41 |
110 |
19576 |
卖出 |
| 09:34:45 |
14.41 |
10 |
19586 |
卖出 |
| 09:34:48 |
14.41 |
114 |
19700 |
卖出 |
| 09:34:51 |
14.41 |
16 |
19716 |
卖出 |
| 09:34:54 |
14.41 |
49 |
19765 |
卖出 |
| 09:34:57 |
14.41 |
32 |
19797 |
卖出 |
| 09:35:00 |
14.41 |
32 |
19829 |
卖出 |
| 09:35:03 |
14.41 |
63 |
19892 |
卖出 |
| 09:35:06 |
14.41 |
79 |
19971 |
卖出 |
| 09:35:09 |
14.41 |
42 |
20013 |
卖出 |
| 09:35:12 |
14.41 |
35 |
20048 |
卖出 |
| 09:35:15 |
14.41 |
34 |
20082 |
卖出 |
| 09:35:18 |
14.41 |
43 |
20125 |
卖出 |
| 09:35:21 |
14.41 |
12 |
20137 |
卖出 |
| 09:35:24 |
14.41 |
12 |
20149 |
卖出 |
| 09:35:27 |
14.41 |
36 |
20185 |
卖出 |
| 09:35:30 |
14.41 |
50 |
20235 |
卖出 |
| 09:35:33 |
14.41 |
65 |
20300 |
卖出 |
| 09:35:36 |
14.41 |
19 |
20319 |
卖出 |
| 09:35:39 |
14.41 |
62 |
20381 |
卖出 |
| 09:35:42 |
14.41 |
32 |
20413 |
卖出 |
| 09:35:45 |
14.41 |
65 |
20478 |
卖出 |
| 09:35:48 |
14.41 |
26 |
20504 |
卖出 |
| 09:35:51 |
14.41 |
35 |
20539 |
卖出 |
| 09:35:54 |
14.41 |
30 |
20569 |
卖出 |
| 09:35:57 |
14.41 |
80 |
20649 |
卖出 |
| 09:36:00 |
14.41 |
40 |
20689 |
卖出 |
| 09:36:03 |
14.41 |
29 |
20718 |
卖出 |
| 09:36:06 |
14.41 |
96 |
20814 |
卖出 |
| 09:36:09 |
14.41 |
72 |
20886 |
卖出 |
| 09:36:12 |
14.41 |
74 |
20960 |
卖出 |
| 09:36:15 |
14.41 |
70 |
21030 |
卖出 |
| 09:36:18 |
14.41 |
110 |
21140 |
卖出 |
| 09:36:21 |
14.41 |
95 |
21235 |
卖出 |
| 09:36:24 |
14.41 |
90 |
21325 |
卖出 |
| 09:36:27 |
14.41 |
55 |
21380 |
卖出 |
| 09:36:30 |
14.41 |
18 |
21398 |
卖出 |
| 09:36:33 |
14.41 |
12 |
21410 |
卖出 |
| 09:36:36 |
14.41 |
74 |
21484 |
卖出 |
| 09:36:39 |
14.41 |
70 |
21554 |
卖出 |
| 09:36:42 |
14.41 |
67 |
21621 |
卖出 |
| 09:36:45 |
14.41 |
149 |
21770 |
卖出 |
| 09:36:48 |
14.41 |
18 |
21788 |
卖出 |
| 09:36:51 |
14.41 |
20 |
21808 |
卖出 |
| 09:36:54 |
14.41 |
683 |
22491 |
卖出 |
| 09:36:57 |
14.41 |
4 |
22495 |
卖出 |
| 09:37:00 |
14.41 |
75 |
22570 |
卖出 |
| 09:37:03 |
14.41 |
10 |
22580 |
卖出 |
| 09:37:06 |
14.41 |
30 |
22610 |
卖出 |
| 09:37:09 |
14.41 |
7 |
22617 |
卖出 |
| 09:37:12 |
14.41 |
71 |
22688 |
卖出 |
| 09:37:15 |
14.41 |
2 |
22690 |
卖出 |
| 09:37:18 |
14.41 |
20 |
22710 |
卖出 |
| 09:37:21 |
14.41 |
64 |
22774 |
卖出 |
| 09:37:24 |
14.41 |
85 |
22859 |
卖出 |
| 09:37:27 |
14.41 |
379 |
23238 |
卖出 |
| 09:37:30 |
14.41 |
128 |
23366 |
卖出 |
| 09:37:33 |
14.41 |
30 |
23396 |
卖出 |
| 09:37:36 |
14.41 |
60 |
23456 |
卖出 |
| 09:37:39 |
14.41 |
9 |
23465 |
卖出 |
| 09:37:42 |
14.41 |
44 |
23509 |
卖出 |
| 09:37:45 |
14.41 |
10 |
23519 |
卖出 |
| 09:37:48 |
14.41 |
17 |
23536 |
卖出 |
| 09:37:54 |
14.41 |
86 |
23622 |
卖出 |
| 09:37:57 |
14.41 |
59 |
23681 |
卖出 |
| 09:38:00 |
14.41 |
128 |
23809 |
卖出 |
| 09:38:03 |
14.41 |
41 |
23850 |
卖出 |
| 09:38:06 |
14.41 |
225 |
24075 |
卖出 |
| 09:38:09 |
14.41 |
48 |
24123 |
卖出 |
| 09:38:18 |
14.41 |
2 |
24125 |
卖出 |
| 09:38:21 |
14.41 |
38 |
24163 |
卖出 |
| 09:38:24 |
14.41 |
36 |
24199 |
卖出 |
| 09:38:27 |
14.41 |
203 |
24402 |
卖出 |
| 09:38:30 |
14.41 |
66 |
24468 |
卖出 |
| 09:38:33 |
14.41 |
105 |
24573 |
卖出 |
| 09:38:36 |
14.41 |
14 |
24587 |
卖出 |
| 09:38:39 |
14.41 |
61 |
24648 |
卖出 |
| 09:38:42 |
14.41 |
19 |
24667 |
卖出 |
| 09:38:45 |
14.41 |
145 |
24812 |
卖出 |
| 09:38:51 |
14.41 |
5 |
24817 |
卖出 |
| 09:38:54 |
14.41 |
5 |
24822 |
卖出 |
| 09:38:57 |
14.41 |
1160 |
25982 |
卖出 |
| 09:39:00 |
14.41 |
21 |
26003 |
卖出 |
| 09:39:03 |
14.41 |
10 |
26013 |
卖出 |
| 09:39:06 |
14.41 |
184 |
26197 |
卖出 |
| 09:39:09 |
14.41 |
23 |
26220 |
卖出 |
| 09:39:12 |
14.41 |
22 |
26242 |
卖出 |
| 09:39:15 |
14.41 |
4 |
26246 |
卖出 |
| 09:39:18 |
14.41 |
19 |
26265 |
卖出 |
| 09:39:21 |
14.41 |
11 |
26276 |
卖出 |
| 09:39:24 |
14.41 |
65 |
26341 |
卖出 |
| 09:39:27 |
14.41 |
58 |
26399 |
卖出 |
| 09:39:30 |
14.41 |
6 |
26405 |
卖出 |
| 09:39:33 |
14.41 |
19 |
26424 |
卖出 |
| 09:39:36 |
14.41 |
14 |
26438 |
卖出 |
| 09:39:39 |
14.41 |
142 |
26580 |
卖出 |
| 09:39:42 |
14.41 |
10 |
26590 |
卖出 |
| 09:39:48 |
14.41 |
8 |
26598 |
卖出 |
| 09:39:54 |
14.41 |
16 |
26614 |
卖出 |
| 09:39:57 |
14.41 |
16 |
26630 |
卖出 |
| 09:40:00 |
14.41 |
63 |
26693 |
卖出 |
| 09:40:03 |
14.41 |
30 |
26723 |
卖出 |
| 09:40:06 |
14.41 |
44 |
26767 |
卖出 |
| 09:40:09 |
14.41 |
25 |
26792 |
卖出 |
| 09:40:12 |
14.41 |
16 |
26808 |
卖出 |
| 09:40:15 |
14.41 |
68 |
26876 |
卖出 |
| 09:40:18 |
14.41 |
16 |
26892 |
卖出 |
| 09:40:24 |
14.41 |
55 |
26947 |
卖出 |
| 09:40:27 |
14.41 |
61 |
27008 |
卖出 |
| 09:40:30 |
14.41 |
20 |
27028 |
卖出 |
| 09:40:33 |
14.41 |
4 |
27032 |
卖出 |
| 09:40:39 |
14.41 |
4 |
27036 |
卖出 |
| 09:40:42 |
14.41 |
80 |
27116 |
卖出 |
| 09:40:45 |
14.41 |
6 |
27122 |
卖出 |
| 09:40:48 |
14.41 |
28 |
27150 |
卖出 |
| 09:40:51 |
14.41 |
2 |
27152 |
卖出 |
| 09:40:54 |
14.41 |
16 |
27168 |
卖出 |
| 09:40:57 |
14.41 |
3 |
27171 |
卖出 |
| 09:41:00 |
14.41 |
47 |
27218 |
卖出 |
| 09:41:03 |
14.41 |
7 |
27225 |
卖出 |
| 09:41:06 |
14.41 |
23 |
27248 |
卖出 |
| 09:41:18 |
14.41 |
58 |
27306 |
卖出 |
| 09:41:21 |
14.41 |
1 |
27307 |
卖出 |
| 09:41:24 |
14.41 |
5 |
27312 |
卖出 |
| 09:41:27 |
14.41 |
4 |
27316 |
卖出 |
| 09:41:30 |
14.41 |
5 |
27321 |
卖出 |
| 09:41:33 |
14.41 |
5 |
27326 |
卖出 |
| 09:41:36 |
14.41 |
533 |
27859 |
卖出 |
| 09:41:39 |
14.41 |
19 |
27878 |
卖出 |
| 09:41:42 |
14.41 |
10 |
27888 |
卖出 |
| 09:41:48 |
14.41 |
10 |
27898 |
卖出 |
| 09:41:51 |
14.41 |
11 |
27909 |
卖出 |
| 09:41:54 |
14.41 |
45 |
27954 |
卖出 |
| 09:41:57 |
14.41 |
30 |
27984 |
卖出 |
| 09:42:00 |
14.41 |
13 |
27997 |
卖出 |
| 09:42:03 |
14.41 |
195 |
28192 |
卖出 |
| 09:42:06 |
14.41 |
14 |
28206 |
卖出 |
| 09:42:09 |
14.41 |
100 |
28306 |
卖出 |
| 09:42:12 |
14.41 |
1 |
28307 |
卖出 |
| 09:42:15 |
14.41 |
17 |
28324 |
卖出 |
| 09:42:18 |
14.41 |
5 |
28329 |
卖出 |
| 09:42:21 |
14.41 |
13 |
28342 |
卖出 |
| 09:42:24 |
14.41 |
9 |
28351 |
卖出 |
| 09:42:30 |
14.41 |
15 |
28366 |
卖出 |
| 09:42:33 |
14.41 |
118 |
28484 |
卖出 |
| 09:42:36 |
14.41 |
44 |
28528 |
卖出 |
| 09:42:39 |
14.41 |
7 |
28535 |
卖出 |
| 09:42:42 |
14.41 |
57 |
28592 |
卖出 |
| 09:42:51 |
14.41 |
2 |
28594 |
卖出 |
| 09:42:54 |
14.41 |
31 |
28625 |
卖出 |
| 09:42:57 |
14.41 |
29 |
28654 |
卖出 |
| 09:43:03 |
14.41 |
2 |
28656 |
卖出 |
| 09:43:09 |
14.41 |
10 |
28666 |
卖出 |
| 09:43:12 |
14.41 |
20 |
28686 |
卖出 |
| 09:43:15 |
14.41 |
9 |
28695 |
卖出 |
| 09:43:18 |
14.41 |
35 |
28730 |
卖出 |
| 09:43:27 |
14.41 |
16 |
28746 |
卖出 |
| 09:43:30 |
14.41 |
3 |
28749 |
卖出 |
| 09:43:33 |
14.41 |
7 |
28756 |
卖出 |
| 09:43:36 |
14.41 |
8 |
28764 |
卖出 |
| 09:43:42 |
14.41 |
5 |
28769 |
卖出 |
| 09:43:45 |
14.41 |
32 |
28801 |
卖出 |
| 09:43:48 |
14.41 |
5 |
28806 |
卖出 |
| 09:43:51 |
14.41 |
138 |
28944 |
卖出 |
| 09:43:54 |
14.41 |
3 |
28947 |
卖出 |
| 09:44:06 |
14.41 |
10 |
28957 |
卖出 |
| 09:44:09 |
14.41 |
34 |
28991 |
卖出 |
| 09:44:15 |
14.41 |
60 |
29051 |
卖出 |
| 09:44:18 |
14.41 |
15 |
29066 |
卖出 |
| 09:44:21 |
14.41 |
1 |
29067 |
卖出 |
| 09:44:27 |
14.41 |
63 |
29130 |
卖出 |
| 09:44:36 |
14.41 |
47 |
29177 |
卖出 |
| 09:44:39 |
14.41 |
12 |
29189 |
卖出 |
| 09:44:42 |
14.41 |
3 |
29192 |
卖出 |
| 09:44:45 |
14.41 |
8 |
29200 |
卖出 |
| 09:44:48 |
14.41 |
35 |
29235 |
卖出 |
| 09:44:51 |
14.41 |
10 |
29245 |
卖出 |
| 09:44:54 |
14.41 |
6 |
29251 |
卖出 |
| 09:45:00 |
14.41 |
100 |
29351 |
卖出 |
| 09:45:03 |
14.41 |
26 |
29377 |
卖出 |
| 09:45:09 |
14.41 |
1 |
29378 |
卖出 |
| 09:45:12 |
14.41 |
15 |
29393 |
卖出 |
| 09:45:15 |
14.41 |
10 |
29403 |
卖出 |
| 09:45:18 |
14.41 |
6 |
29409 |
卖出 |
| 09:45:21 |
14.41 |
63 |
29472 |
卖出 |
| 09:45:33 |
14.41 |
5 |
29477 |
卖出 |
| 09:45:39 |
14.41 |
1 |
29478 |
卖出 |
| 09:45:42 |
14.41 |
68 |
29546 |
卖出 |
| 09:45:45 |
14.41 |
1 |
29547 |
卖出 |
| 09:45:48 |
14.41 |
4 |
29551 |
卖出 |