英特集团[000411]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
12.85 |
8 |
8 |
集合竞价 |
| 09:15:36 |
12.77 |
121 |
121 |
集合竞价 |
| 09:15:54 |
12.85 |
13 |
13 |
集合竞价 |
| 09:16:03 |
13.06 |
46 |
46 |
集合竞价 |
| 09:16:12 |
12.8 |
27 |
27 |
集合竞价 |
| 09:16:39 |
12.75 |
148 |
148 |
集合竞价 |
| 09:16:48 |
12.8 |
27 |
27 |
集合竞价 |
| 09:17:15 |
13 |
46 |
46 |
集合竞价 |
| 09:17:24 |
13.06 |
46 |
46 |
集合竞价 |
| 09:17:33 |
12.85 |
13 |
13 |
集合竞价 |
| 09:17:51 |
13.06 |
46 |
46 |
集合竞价 |
| 09:18:00 |
12.85 |
13 |
13 |
集合竞价 |
| 09:18:18 |
13.06 |
46 |
46 |
集合竞价 |
| 09:18:27 |
12.85 |
15 |
15 |
集合竞价 |
| 09:24:12 |
12.86 |
17 |
17 |
集合竞价 |
| 09:24:39 |
12.88 |
17 |
17 |
集合竞价 |
| 09:25:00 |
12.9 |
17 |
34 |
卖出 |
| 09:30:03 |
12.9 |
29 |
63 |
卖出 |
| 09:30:06 |
12.89 |
47 |
110 |
卖出 |
| 09:30:09 |
12.89 |
33 |
143 |
卖出 |
| 09:30:12 |
12.89 |
23 |
166 |
卖出 |
| 09:30:15 |
12.88 |
18 |
184 |
卖出 |
| 09:30:18 |
12.88 |
5 |
189 |
卖出 |
| 09:30:21 |
12.86 |
6 |
195 |
卖出 |
| 09:30:24 |
12.88 |
3 |
198 |
卖出 |
| 09:30:27 |
12.88 |
5 |
203 |
买入 |
| 09:30:30 |
12.88 |
5 |
208 |
买入 |
| 09:30:33 |
12.88 |
7 |
215 |
买入 |
| 09:30:36 |
12.87 |
18 |
233 |
卖出 |
| 09:30:42 |
12.88 |
1 |
234 |
卖出 |
| 09:30:45 |
12.9 |
41 |
275 |
买入 |
| 09:30:51 |
12.88 |
1 |
276 |
卖出 |
| 09:30:54 |
12.9 |
1 |
277 |
买入 |
| 09:30:57 |
12.9 |
1 |
278 |
卖出 |
| 09:31:00 |
12.88 |
2 |
280 |
卖出 |
| 09:31:03 |
12.9 |
7 |
287 |
卖出 |
| 09:31:06 |
12.91 |
2 |
289 |
买入 |
| 09:31:09 |
12.91 |
23 |
312 |
买入 |
| 09:31:12 |
12.91 |
1 |
313 |
买入 |
| 09:31:15 |
12.92 |
1 |
314 |
卖出 |
| 09:31:24 |
12.89 |
1 |
315 |
卖出 |
| 09:31:30 |
12.92 |
5 |
320 |
买入 |
| 09:31:48 |
12.92 |
3 |
323 |
买入 |
| 09:31:51 |
12.93 |
2 |
325 |
买入 |
| 09:32:00 |
12.94 |
5 |
330 |
买入 |
| 09:32:09 |
12.94 |
21 |
351 |
卖出 |
| 09:32:30 |
12.94 |
1 |
352 |
买入 |
| 09:32:39 |
12.92 |
24 |
376 |
卖出 |
| 09:32:42 |
12.92 |
8 |
384 |
卖出 |
| 09:32:45 |
12.89 |
52 |
436 |
卖出 |
| 09:32:48 |
12.89 |
53 |
489 |
卖出 |
| 09:32:51 |
12.88 |
15 |
504 |
卖出 |
| 09:33:03 |
12.88 |
57 |
561 |
卖出 |
| 09:33:06 |
12.88 |
4 |
565 |
卖出 |
| 09:33:09 |
12.88 |
16 |
581 |
卖出 |
| 09:33:15 |
12.88 |
28 |
609 |
卖出 |
| 09:33:21 |
12.88 |
1 |
610 |
卖出 |
| 09:33:24 |
12.88 |
52 |
662 |
买入 |
| 09:33:30 |
12.91 |
1 |
663 |
买入 |
| 09:33:42 |
12.92 |
11 |
674 |
买入 |
| 09:34:06 |
12.92 |
38 |
712 |
买入 |
| 09:34:09 |
12.92 |
3 |
715 |
买入 |
| 09:34:18 |
12.95 |
85 |
800 |
买入 |
| 09:34:21 |
12.95 |
46 |
846 |
买入 |
| 09:34:24 |
12.95 |
4 |
850 |
卖出 |
| 09:34:27 |
12.93 |
1 |
851 |
卖出 |
| 09:34:33 |
12.93 |
2 |
853 |
卖出 |
| 09:34:39 |
12.93 |
1 |
854 |
卖出 |
| 09:34:42 |
12.93 |
3 |
857 |
卖出 |
| 09:34:45 |
12.93 |
6 |
863 |
卖出 |
| 09:35:03 |
12.93 |
1 |
864 |
买入 |
| 09:35:15 |
12.93 |
1 |
865 |
买入 |
| 09:35:21 |
12.92 |
12 |
877 |
卖出 |
| 09:35:48 |
12.94 |
3 |
880 |
买入 |
| 09:36:09 |
12.95 |
1 |
881 |
买入 |
| 09:36:12 |
12.95 |
2 |
883 |
买入 |
| 09:36:15 |
12.92 |
2 |
885 |
卖出 |
| 09:36:18 |
12.92 |
1 |
886 |
卖出 |
| 09:36:21 |
12.94 |
1 |
887 |
买入 |
| 09:36:27 |
12.95 |
2 |
889 |
买入 |
| 09:36:30 |
12.95 |
3 |
892 |
买入 |
| 09:36:54 |
12.95 |
2 |
894 |
买入 |
| 09:37:03 |
12.95 |
1 |
895 |
买入 |
| 09:37:09 |
12.95 |
16 |
911 |
买入 |
| 09:37:12 |
12.95 |
1 |
912 |
买入 |
| 09:37:18 |
12.95 |
6 |
918 |
买入 |
| 09:37:27 |
12.95 |
5 |
923 |
买入 |
| 09:37:30 |
12.95 |
8 |
931 |
买入 |
| 09:37:33 |
12.94 |
8 |
939 |
卖出 |
| 09:37:36 |
12.94 |
21 |
960 |
卖出 |
| 09:37:39 |
12.94 |
7 |
967 |
买入 |
| 09:37:57 |
12.93 |
2 |
969 |
卖出 |
| 09:38:00 |
12.93 |
14 |
983 |
卖出 |
| 09:38:06 |
12.94 |
2 |
985 |
买入 |
| 09:38:09 |
12.93 |
23 |
1008 |
卖出 |
| 09:38:12 |
12.93 |
15 |
1023 |
卖出 |
| 09:38:15 |
12.93 |
6 |
1029 |
卖出 |
| 09:38:18 |
12.93 |
30 |
1059 |
卖出 |
| 09:38:21 |
12.93 |
24 |
1083 |
卖出 |
| 09:38:33 |
12.93 |
1 |
1084 |
卖出 |
| 09:38:48 |
12.96 |
4 |
1088 |
买入 |
| 09:38:51 |
12.93 |
15 |
1103 |
卖出 |
| 09:38:54 |
12.93 |
3 |
1106 |
买入 |
| 09:39:03 |
12.95 |
1 |
1107 |
买入 |
| 09:39:06 |
12.94 |
3 |
1110 |
卖出 |
| 09:39:12 |
12.96 |
7 |
1117 |
买入 |
| 09:39:33 |
12.94 |
10 |
1127 |
卖出 |
| 09:40:00 |
12.96 |
10 |
1137 |
买入 |
| 09:40:12 |
12.95 |
4 |
1141 |
卖出 |
| 09:40:36 |
12.95 |
19 |
1160 |
卖出 |
| 09:40:39 |
12.95 |
1 |
1161 |
卖出 |
| 09:40:42 |
12.95 |
3 |
1164 |
买入 |
| 09:40:57 |
12.96 |
50 |
1214 |
买入 |
| 09:41:03 |
12.95 |
68 |
1282 |
卖出 |
| 09:41:06 |
12.95 |
8 |
1290 |
买入 |
| 09:41:09 |
12.97 |
6 |
1296 |
买入 |
| 09:41:33 |
12.95 |
4 |
1300 |
卖出 |
| 09:41:36 |
12.94 |
25 |
1325 |
卖出 |
| 09:41:39 |
12.95 |
22 |
1347 |
买入 |
| 09:41:54 |
12.95 |
5 |
1352 |
买入 |
| 09:41:57 |
12.95 |
1 |
1353 |
买入 |
| 09:42:00 |
12.95 |
1 |
1354 |
买入 |
| 09:42:03 |
12.95 |
1 |
1355 |
买入 |
| 09:42:15 |
12.95 |
2 |
1357 |
买入 |
| 09:42:18 |
12.95 |
2 |
1359 |
买入 |
| 09:42:30 |
12.95 |
1 |
1360 |
买入 |
| 09:42:39 |
12.94 |
16 |
1376 |
卖出 |
| 09:42:42 |
12.94 |
8 |
1384 |
卖出 |
| 09:42:45 |
12.94 |
6 |
1390 |
卖出 |
| 09:43:03 |
12.94 |
6 |
1396 |
卖出 |
| 09:43:09 |
12.95 |
1 |
1397 |
买入 |
| 09:43:12 |
12.94 |
122 |
1519 |
卖出 |
| 09:43:15 |
12.95 |
11 |
1530 |
买入 |
| 09:43:18 |
12.95 |
1 |
1531 |
买入 |
| 09:43:21 |
12.95 |
2 |
1533 |
买入 |
| 09:43:27 |
12.95 |
1 |
1534 |
买入 |
| 09:43:30 |
12.94 |
13 |
1547 |
卖出 |
| 09:43:33 |
12.95 |
16 |
1563 |
买入 |
| 09:43:48 |
12.93 |
11 |
1574 |
卖出 |
| 09:43:51 |
12.95 |
10 |
1584 |
买入 |
| 09:44:09 |
12.93 |
14 |
1598 |
卖出 |
| 09:44:15 |
12.93 |
8 |
1606 |
卖出 |
| 09:44:21 |
12.94 |
6 |
1612 |
卖出 |
| 09:44:42 |
12.94 |
2 |
1614 |
卖出 |
| 09:44:48 |
12.94 |
10 |
1624 |
买入 |
| 09:45:03 |
12.93 |
1 |
1625 |
卖出 |
| 09:45:27 |
12.93 |
4 |
1629 |
卖出 |
| 09:45:30 |
12.93 |
8 |
1637 |
卖出 |
| 09:45:33 |
12.93 |
1 |
1638 |
卖出 |
| 09:45:36 |
12.93 |
1 |
1639 |
卖出 |
| 09:45:39 |
12.93 |
3 |
1642 |
卖出 |
| 09:45:42 |
12.93 |
4 |
1646 |
卖出 |
| 09:45:51 |
12.93 |
10 |
1656 |
卖出 |
| 09:45:54 |
12.93 |
10 |
1666 |
卖出 |
| 09:46:03 |
12.94 |
3 |
1669 |
买入 |
| 09:46:09 |
12.93 |
26 |
1695 |
卖出 |
| 09:46:18 |
12.93 |
2 |
1697 |
买入 |
| 09:46:21 |
12.93 |
1 |
1698 |
买入 |
| 09:46:27 |
12.92 |
3 |
1701 |
卖出 |
| 09:46:36 |
12.92 |
1 |
1702 |
卖出 |
| 09:46:39 |
12.92 |
1 |
1703 |
卖出 |
| 09:46:51 |
12.93 |
1 |
1704 |
买入 |
| 09:46:57 |
12.93 |
1 |
1705 |
买入 |
| 09:47:00 |
12.93 |
3 |
1708 |
买入 |
| 09:47:03 |
12.93 |
3 |
1711 |
买入 |
| 09:47:06 |
12.93 |
2 |
1713 |
买入 |
| 09:47:09 |
12.92 |
80 |
1793 |
卖出 |
| 09:47:21 |
12.92 |
3 |
1796 |
卖出 |
| 09:47:30 |
12.92 |
3 |
1799 |
卖出 |
| 09:47:39 |
12.92 |
20 |
1819 |
卖出 |
| 09:47:42 |
12.92 |
18 |
1837 |
卖出 |
| 09:47:51 |
12.92 |
9 |
1846 |
卖出 |
| 09:48:03 |
12.92 |
3 |
1849 |
卖出 |
| 09:48:09 |
12.92 |
3 |
1852 |
卖出 |
| 09:48:15 |
12.93 |
9 |
1861 |
买入 |
| 09:48:18 |
12.92 |
3 |
1864 |
卖出 |
| 09:48:21 |
12.92 |
2 |
1866 |
卖出 |
| 09:48:24 |
12.92 |
17 |
1883 |
卖出 |
| 09:48:27 |
12.93 |
223 |
2106 |
买入 |
| 09:48:30 |
12.93 |
3 |
2109 |
买入 |
| 09:48:33 |
12.93 |
2 |
2111 |
买入 |
| 09:48:45 |
12.93 |
5 |
2116 |
买入 |
| 09:48:48 |
12.93 |
3 |
2119 |
买入 |
| 09:49:18 |
12.93 |
3 |
2122 |
买入 |
| 09:49:21 |
12.93 |
1 |
2123 |
买入 |
| 09:49:27 |
12.93 |
7 |
2130 |
买入 |
| 09:49:36 |
12.93 |
11 |
2141 |
买入 |
| 09:49:54 |
12.93 |
2 |
2143 |
卖出 |
| 09:49:57 |
12.92 |
34 |
2177 |
卖出 |
| 09:50:00 |
12.93 |
2 |
2179 |
买入 |
| 09:50:03 |
12.92 |
1 |
2180 |
卖出 |
| 09:50:09 |
12.94 |
1 |
2181 |
买入 |
| 09:50:12 |
12.94 |
1 |
2182 |
买入 |
| 09:50:15 |
12.95 |
16 |
2198 |
买入 |
| 09:50:18 |
12.94 |
6 |
2204 |
卖出 |
| 09:50:27 |
12.94 |
25 |
2229 |
卖出 |
| 09:50:30 |
12.94 |
11 |
2240 |
卖出 |
| 09:50:36 |
12.94 |
4 |
2244 |
卖出 |
| 09:51:03 |
12.94 |
3 |
2247 |
卖出 |
| 09:51:18 |
12.95 |
2 |
2249 |
买入 |
| 09:51:24 |
12.95 |
1 |
2250 |
买入 |
| 09:51:27 |
12.95 |
6 |
2256 |
买入 |
| 09:51:30 |
12.95 |
56 |
2312 |
买入 |
| 09:51:33 |
12.95 |
13 |
2325 |
买入 |
| 09:51:42 |
12.95 |
5 |
2330 |
买入 |
| 09:51:45 |
12.95 |
10 |
2340 |
买入 |
| 09:51:48 |
12.95 |
3 |
2343 |
买入 |
| 09:52:06 |
12.95 |
104 |
2447 |
买入 |
| 09:52:12 |
12.96 |
5 |
2452 |
买入 |
| 09:52:15 |
12.96 |
1 |
2453 |
买入 |
| 09:52:27 |
12.95 |
35 |
2488 |
卖出 |
| 09:52:45 |
12.95 |
72 |
2560 |
买入 |
| 09:52:54 |
12.95 |
1 |
2561 |
卖出 |
| 09:52:57 |
12.95 |
1 |
2562 |
卖出 |
| 09:53:00 |
12.95 |
10 |
2572 |
卖出 |
| 09:53:03 |
12.95 |
22 |
2594 |
卖出 |
| 09:53:06 |
12.94 |
2 |
2596 |
卖出 |
| 09:53:09 |
12.95 |
97 |
2693 |
买入 |
| 09:53:12 |
12.95 |
26 |
2719 |
卖出 |
| 09:53:15 |
12.96 |
3 |
2722 |
买入 |
| 09:53:18 |
12.95 |
10 |
2732 |
卖出 |
| 09:53:21 |
12.95 |
31 |
2763 |
卖出 |
| 09:53:27 |
12.96 |
3 |
2766 |
买入 |
| 09:53:30 |
12.95 |
1 |
2767 |
卖出 |
| 09:53:33 |
12.95 |
4 |
2771 |
卖出 |
| 09:53:42 |
12.94 |
57 |
2828 |
卖出 |
| 09:54:09 |
12.95 |
47 |
2875 |
买入 |
| 09:54:12 |
12.95 |
1 |
2876 |
卖出 |
| 09:54:18 |
12.95 |
26 |
2902 |
卖出 |
| 09:54:24 |
12.94 |
41 |
2943 |
卖出 |
| 09:54:27 |
12.95 |
1 |
2944 |
买入 |
| 09:54:33 |
12.95 |
8 |
2952 |
买入 |
| 09:54:36 |
12.95 |
2 |
2954 |
买入 |
| 09:54:42 |
12.95 |
2 |
2956 |
买入 |
| 09:54:45 |
12.94 |
6 |
2962 |
卖出 |
| 09:55:00 |
12.94 |
14 |
2976 |
卖出 |
| 09:55:03 |
12.95 |
12 |
2988 |
买入 |
| 09:55:15 |
12.95 |
31 |
3019 |
买入 |
| 09:55:18 |
12.95 |
30 |
3049 |
买入 |
| 09:55:27 |
12.95 |
2 |
3051 |
买入 |
| 09:55:36 |
12.95 |
2 |
3053 |
买入 |
| 09:55:54 |
12.94 |
2 |
3055 |
卖出 |
| 09:56:06 |
12.94 |
1 |
3056 |
卖出 |
| 09:56:09 |
12.94 |
32 |
3088 |
卖出 |
| 09:56:12 |
12.94 |
13 |
3101 |
卖出 |
| 09:56:15 |
12.95 |
4 |
3105 |
买入 |
| 09:56:18 |
12.95 |
13 |
3118 |
买入 |
| 09:56:21 |
12.95 |
8 |
3126 |
卖出 |
| 09:56:27 |
12.95 |
4 |
3130 |
买入 |
| 09:56:30 |
12.95 |
4 |
3134 |
买入 |
| 09:56:36 |
12.94 |
12 |
3146 |
卖出 |
| 09:56:45 |
12.95 |
2 |
3148 |
买入 |
| 09:56:48 |
12.95 |
2 |
3150 |
买入 |
| 09:57:03 |
12.94 |
12 |
3162 |
卖出 |
| 09:57:06 |
12.95 |
43 |
3205 |
买入 |
| 09:57:09 |
12.95 |
10 |
3215 |
卖出 |
| 09:57:18 |
12.95 |
28 |
3243 |
卖出 |
| 09:57:48 |
12.95 |
56 |
3299 |
买入 |
| 09:58:06 |
12.95 |
11 |
3310 |
卖出 |
| 09:58:12 |
12.95 |
199 |
3509 |
卖出 |
| 09:58:15 |
12.94 |
7 |
3516 |
卖出 |
| 09:58:18 |
12.94 |
10 |
3526 |
卖出 |
| 09:58:21 |
12.94 |
9 |
3535 |
卖出 |
| 09:58:24 |
12.94 |
7 |
3542 |
卖出 |
| 09:58:27 |
12.94 |
2 |
3544 |
卖出 |
| 09:58:30 |
12.94 |
2 |
3546 |
卖出 |
| 09:58:33 |
12.95 |
12 |
3558 |
买入 |
| 09:58:48 |
12.93 |
138 |
3696 |
卖出 |
| 09:58:51 |
12.93 |
1 |
3697 |
卖出 |
| 09:59:03 |
12.93 |
10 |
3707 |
卖出 |
| 09:59:21 |
12.93 |
27 |
3734 |
卖出 |
| 09:59:24 |
12.93 |
3 |
3737 |
卖出 |
| 09:59:33 |
12.93 |
5 |
3742 |
卖出 |
| 09:59:57 |
12.94 |
1 |
3743 |
买入 |
| 10:00:03 |
12.94 |
26 |
3769 |
买入 |
| 10:00:06 |
12.93 |
22 |
3791 |
卖出 |
| 10:00:09 |
12.93 |
1 |
3792 |
买入 |
| 10:00:12 |
12.94 |
8 |
3800 |
买入 |
| 10:00:15 |
12.94 |
12 |
3812 |
卖出 |
| 10:00:27 |
12.94 |
1 |
3813 |
买入 |
| 10:00:30 |
12.94 |
12 |
3825 |
买入 |
| 10:00:36 |
12.94 |
1 |
3826 |
卖出 |
| 10:00:39 |
12.94 |
27 |
3853 |
卖出 |
| 10:00:51 |
12.93 |
139 |
3992 |
卖出 |
| 10:00:54 |
12.92 |
1 |
3993 |
卖出 |
| 10:00:57 |
12.92 |
10 |
4003 |
卖出 |
| 10:01:03 |
12.92 |
1 |
4004 |
卖出 |
| 10:01:15 |
12.92 |
2 |
4006 |
卖出 |
| 10:01:24 |
12.92 |
10 |
4016 |
卖出 |
| 10:01:54 |
12.92 |
15 |
4031 |
卖出 |
| 10:01:57 |
12.93 |
2 |
4033 |
买入 |
| 10:02:03 |
12.93 |
1 |
4034 |
买入 |
| 10:02:09 |
12.92 |
1 |
4035 |
卖出 |
| 10:02:21 |
12.92 |
2 |
4037 |
卖出 |
| 10:02:27 |
12.93 |
6 |
4043 |
买入 |
| 10:02:48 |
12.92 |
22 |
4065 |
卖出 |
| 10:02:51 |
12.92 |
43 |
4108 |
卖出 |
| 10:03:00 |
12.91 |
9 |
4117 |
卖出 |
| 10:03:09 |
12.92 |
13 |
4130 |
买入 |
| 10:03:12 |
12.92 |
1 |
4131 |
卖出 |