南华生物[000504]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
16.52 |
1 |
1 |
集合竞价 |
| 09:18:54 |
16.2 |
801 |
801 |
集合竞价 |
| 09:23:36 |
16.31 |
3009 |
3009 |
集合竞价 |
| 09:25:00 |
16.55 |
3010 |
6019 |
卖出 |
| 09:30:00 |
16.63 |
12 |
6031 |
买入 |
| 09:30:03 |
16.65 |
93 |
6124 |
买入 |
| 09:30:06 |
16.63 |
4 |
6128 |
卖出 |
| 09:30:09 |
16.65 |
29 |
6157 |
卖出 |
| 09:30:12 |
16.65 |
19 |
6176 |
卖出 |
| 09:30:15 |
16.63 |
37 |
6213 |
卖出 |
| 09:30:18 |
16.66 |
29 |
6242 |
买入 |
| 09:30:21 |
16.69 |
101 |
6343 |
买入 |
| 09:30:24 |
16.69 |
22 |
6365 |
卖出 |
| 09:30:27 |
16.69 |
67 |
6432 |
卖出 |
| 09:30:30 |
16.7 |
8 |
6440 |
买入 |
| 09:30:33 |
16.68 |
8 |
6448 |
卖出 |
| 09:30:36 |
16.68 |
5 |
6453 |
买入 |
| 09:30:42 |
16.63 |
7 |
6460 |
卖出 |
| 09:30:45 |
16.63 |
56 |
6516 |
卖出 |
| 09:30:51 |
16.64 |
6 |
6522 |
买入 |
| 09:30:54 |
16.64 |
6 |
6528 |
买入 |
| 09:30:57 |
16.47 |
350 |
6878 |
卖出 |
| 09:31:03 |
16.67 |
7 |
6885 |
买入 |
| 09:31:06 |
16.52 |
150 |
7035 |
卖出 |
| 09:31:15 |
16.49 |
100 |
7135 |
卖出 |
| 09:31:27 |
16.42 |
100 |
7235 |
卖出 |
| 09:31:36 |
16.31 |
3200 |
10435 |
卖出 |
| 09:31:45 |
16.31 |
1200 |
11635 |
卖出 |
| 09:31:51 |
16.31 |
250 |
11885 |
卖出 |
| 09:32:03 |
16.36 |
32 |
11917 |
买入 |
| 09:32:06 |
16.36 |
1 |
11918 |
买入 |
| 09:32:09 |
16.39 |
4 |
11922 |
买入 |
| 09:32:15 |
16.42 |
26 |
11948 |
买入 |
| 09:32:18 |
16.42 |
26 |
11974 |
买入 |
| 09:32:24 |
16.42 |
40 |
12014 |
卖出 |
| 09:32:27 |
16.4 |
68 |
12082 |
卖出 |
| 09:32:30 |
16.4 |
1 |
12083 |
买入 |
| 09:32:33 |
16.4 |
2 |
12085 |
买入 |
| 09:32:36 |
16.4 |
28 |
12113 |
买入 |
| 09:32:51 |
16.41 |
2 |
12115 |
买入 |
| 09:32:54 |
16.42 |
3 |
12118 |
买入 |
| 09:33:00 |
16.44 |
7 |
12125 |
买入 |
| 09:33:03 |
16.44 |
5 |
12130 |
买入 |
| 09:33:06 |
16.43 |
25 |
12155 |
卖出 |
| 09:33:09 |
16.43 |
38 |
12193 |
买入 |
| 09:33:12 |
16.43 |
2 |
12195 |
买入 |
| 09:33:21 |
16.43 |
4 |
12199 |
卖出 |
| 09:33:24 |
16.35 |
700 |
12899 |
卖出 |
| 09:33:33 |
16.3 |
900 |
13799 |
卖出 |
| 09:33:36 |
16.36 |
3 |
13802 |
买入 |
| 09:33:39 |
16.35 |
11 |
13813 |
卖出 |
| 09:33:51 |
16.33 |
1 |
13814 |
买入 |
| 09:34:09 |
16.33 |
2 |
13816 |
卖出 |
| 09:34:39 |
16.33 |
40 |
13856 |
卖出 |
| 09:34:48 |
16.35 |
1 |
13857 |
买入 |
| 09:35:09 |
16.36 |
61 |
13918 |
买入 |
| 09:35:12 |
16.36 |
1 |
13919 |
买入 |
| 09:35:18 |
16.36 |
3 |
13922 |
买入 |
| 09:35:24 |
16.35 |
7 |
13929 |
卖出 |
| 09:35:30 |
16.33 |
3 |
13932 |
卖出 |
| 09:35:33 |
16.33 |
3 |
13935 |
卖出 |
| 09:35:36 |
16.31 |
112 |
14047 |
卖出 |
| 09:35:39 |
16.3 |
5 |
14052 |
卖出 |
| 09:35:42 |
16.3 |
7 |
14059 |
卖出 |
| 09:35:45 |
16.31 |
54 |
14113 |
买入 |
| 09:35:48 |
16.3 |
3 |
14116 |
卖出 |
| 09:35:51 |
16.3 |
1 |
14117 |
卖出 |
| 09:35:54 |
16.31 |
3 |
14120 |
买入 |
| 09:36:06 |
16.3 |
45 |
14165 |
卖出 |
| 09:36:09 |
16.31 |
75 |
14240 |
买入 |
| 09:36:15 |
16.32 |
2 |
14242 |
买入 |
| 09:36:21 |
16.33 |
17 |
14259 |
买入 |
| 09:36:24 |
16.36 |
1 |
14260 |
买入 |
| 09:36:33 |
16.36 |
1 |
14261 |
买入 |
| 09:36:36 |
16.36 |
1 |
14262 |
买入 |
| 09:36:48 |
16.36 |
2 |
14264 |
买入 |
| 09:37:09 |
16.38 |
6 |
14270 |
买入 |
| 09:37:12 |
16.5 |
200 |
14470 |
买入 |
| 09:37:15 |
16.48 |
8 |
14478 |
卖出 |
| 09:37:33 |
16.48 |
5 |
14483 |
买入 |
| 09:37:36 |
16.48 |
10 |
14493 |
买入 |
| 09:38:00 |
16.48 |
3 |
14496 |
买入 |
| 09:38:27 |
16.47 |
1 |
14497 |
买入 |
| 09:38:33 |
16.38 |
26 |
14523 |
卖出 |
| 09:38:36 |
16.38 |
18 |
14541 |
买入 |
| 09:38:39 |
16.38 |
2 |
14543 |
买入 |
| 09:39:15 |
16.36 |
9 |
14552 |
卖出 |
| 09:39:18 |
16.36 |
1 |
14553 |
买入 |
| 09:39:21 |
16.36 |
2 |
14555 |
买入 |
| 09:40:24 |
16.45 |
15 |
14570 |
买入 |
| 09:40:27 |
16.45 |
5 |
14575 |
卖出 |
| 09:40:48 |
16.45 |
24 |
14599 |
买入 |
| 09:40:51 |
16.5 |
19 |
14618 |
买入 |
| 09:41:06 |
16.5 |
4 |
14622 |
买入 |
| 09:41:12 |
16.5 |
4 |
14626 |
买入 |
| 09:41:15 |
16.53 |
401 |
15027 |
买入 |
| 09:41:18 |
16.6 |
1 |
15028 |
买入 |
| 09:41:21 |
16.6 |
16 |
15044 |
卖出 |
| 09:41:24 |
16.6 |
4 |
15048 |
卖出 |
| 09:41:27 |
16.65 |
24 |
15072 |
买入 |
| 09:41:33 |
16.64 |
6 |
15078 |
买入 |
| 09:41:42 |
16.63 |
15 |
15093 |
卖出 |
| 09:41:45 |
16.63 |
5 |
15098 |
卖出 |
| 09:41:48 |
16.6 |
1 |
15099 |
卖出 |
| 09:41:51 |
16.6 |
1 |
15100 |
卖出 |
| 09:41:57 |
16.63 |
1 |
15101 |
买入 |
| 09:42:00 |
16.6 |
3 |
15104 |
卖出 |
| 09:42:03 |
16.6 |
3 |
15107 |
买入 |
| 09:42:06 |
16.6 |
4 |
15111 |
买入 |
| 09:42:09 |
16.6 |
7 |
15118 |
买入 |
| 09:42:12 |
16.6 |
4 |
15122 |
卖出 |
| 09:42:15 |
16.6 |
44 |
15166 |
买入 |
| 09:42:18 |
16.63 |
6 |
15172 |
买入 |
| 09:42:21 |
16.64 |
87 |
15259 |
买入 |
| 09:42:24 |
16.64 |
3 |
15262 |
买入 |
| 09:42:30 |
16.64 |
71 |
15333 |
买入 |
| 09:42:33 |
16.66 |
1 |
15334 |
买入 |
| 09:42:36 |
16.65 |
1 |
15335 |
卖出 |
| 09:42:48 |
16.65 |
6 |
15341 |
卖出 |
| 09:42:51 |
16.66 |
7 |
15348 |
买入 |
| 09:42:54 |
16.64 |
8 |
15356 |
卖出 |
| 09:43:00 |
16.64 |
2 |
15358 |
买入 |
| 09:43:06 |
16.65 |
47 |
15405 |
买入 |
| 09:43:15 |
16.64 |
4 |
15409 |
买入 |
| 09:43:21 |
16.64 |
25 |
15434 |
买入 |
| 09:43:24 |
16.64 |
3 |
15437 |
买入 |
| 09:43:30 |
16.63 |
13 |
15450 |
卖出 |
| 09:43:33 |
16.63 |
5 |
15455 |
买入 |
| 09:43:36 |
16.63 |
2 |
15457 |
买入 |
| 09:43:45 |
16.64 |
4 |
15461 |
买入 |
| 09:43:51 |
16.64 |
2 |
15463 |
买入 |
| 09:43:54 |
16.65 |
26 |
15489 |
买入 |
| 09:43:57 |
16.69 |
68 |
15557 |
买入 |
| 09:44:00 |
16.7 |
41 |
15598 |
买入 |
| 09:44:06 |
16.74 |
38 |
15636 |
买入 |
| 09:44:12 |
16.7 |
5 |
15641 |
卖出 |
| 09:44:18 |
16.76 |
30 |
15671 |
买入 |
| 09:44:24 |
16.69 |
27 |
15698 |
卖出 |
| 09:44:30 |
16.69 |
2 |
15700 |
卖出 |
| 09:44:36 |
16.69 |
1 |
15701 |
卖出 |
| 09:44:39 |
16.68 |
20 |
15721 |
卖出 |
| 09:44:42 |
16.68 |
6 |
15727 |
买入 |
| 09:44:48 |
16.62 |
23 |
15750 |
卖出 |
| 09:44:51 |
16.62 |
2 |
15752 |
卖出 |
| 09:44:54 |
16.67 |
7 |
15759 |
买入 |
| 09:45:09 |
16.67 |
1 |
15760 |
买入 |
| 09:45:12 |
16.67 |
5 |
15765 |
买入 |
| 09:45:21 |
16.61 |
30 |
15795 |
卖出 |
| 09:45:30 |
16.61 |
9 |
15804 |
卖出 |
| 09:45:39 |
16.6 |
10 |
15814 |
卖出 |
| 09:45:57 |
16.63 |
17 |
15831 |
买入 |
| 09:46:00 |
16.66 |
27 |
15858 |
买入 |
| 09:46:03 |
16.67 |
16 |
15874 |
买入 |
| 09:46:06 |
16.7 |
19 |
15893 |
买入 |
| 09:46:09 |
16.7 |
6 |
15899 |
买入 |
| 09:46:12 |
16.7 |
4 |
15903 |
买入 |
| 09:46:15 |
16.65 |
49 |
15952 |
卖出 |
| 09:46:18 |
16.65 |
6 |
15958 |
买入 |
| 09:46:24 |
16.7 |
50 |
16008 |
买入 |
| 09:46:33 |
16.7 |
36 |
16044 |
买入 |
| 09:46:39 |
16.71 |
30 |
16074 |
买入 |
| 09:46:42 |
16.68 |
27 |
16101 |
卖出 |
| 09:46:48 |
16.68 |
54 |
16155 |
卖出 |
| 09:46:57 |
16.72 |
1 |
16156 |
买入 |
| 09:47:00 |
16.72 |
4 |
16160 |
买入 |
| 09:47:06 |
16.73 |
42 |
16202 |
买入 |
| 09:47:09 |
16.76 |
40 |
16242 |
买入 |
| 09:47:12 |
16.77 |
59 |
16301 |
买入 |
| 09:47:15 |
16.77 |
25 |
16326 |
买入 |
| 09:47:21 |
16.77 |
24 |
16350 |
买入 |
| 09:47:24 |
16.77 |
13 |
16363 |
买入 |
| 09:47:30 |
16.8 |
92 |
16455 |
买入 |
| 09:47:33 |
16.76 |
31 |
16486 |
卖出 |
| 09:47:39 |
16.76 |
6 |
16492 |
买入 |
| 09:47:42 |
16.76 |
1 |
16493 |
买入 |
| 09:47:45 |
16.76 |
10 |
16503 |
买入 |
| 09:47:48 |
16.77 |
5 |
16508 |
买入 |
| 09:47:54 |
16.8 |
20 |
16528 |
买入 |
| 09:48:03 |
16.8 |
3 |
16531 |
买入 |
| 09:48:06 |
16.81 |
31 |
16562 |
买入 |
| 09:48:09 |
16.78 |
2 |
16564 |
卖出 |
| 09:48:15 |
16.78 |
1 |
16565 |
买入 |
| 09:48:24 |
16.78 |
24 |
16589 |
买入 |
| 09:48:39 |
16.77 |
7 |
16596 |
卖出 |
| 09:48:42 |
16.74 |
11 |
16607 |
卖出 |
| 09:48:45 |
16.75 |
18 |
16625 |
买入 |
| 09:48:48 |
16.77 |
19 |
16644 |
买入 |
| 09:49:06 |
16.79 |
1 |
16645 |
卖出 |
| 09:49:09 |
16.79 |
3 |
16648 |
买入 |
| 09:49:15 |
16.72 |
5 |
16653 |
卖出 |
| 09:49:24 |
16.79 |
15 |
16668 |
买入 |
| 09:49:27 |
16.79 |
61 |
16729 |
买入 |
| 09:49:30 |
16.81 |
28 |
16757 |
买入 |
| 09:49:33 |
16.8 |
39 |
16796 |
卖出 |
| 09:49:36 |
16.8 |
10 |
16806 |
买入 |
| 09:49:39 |
16.8 |
48 |
16854 |
买入 |
| 09:49:42 |
16.8 |
13 |
16867 |
买入 |
| 09:49:45 |
16.82 |
116 |
16983 |
买入 |
| 09:49:48 |
16.8 |
28 |
17011 |
卖出 |
| 09:49:51 |
16.84 |
1 |
17012 |
买入 |
| 09:49:54 |
16.84 |
5 |
17017 |
买入 |
| 09:49:57 |
16.84 |
2 |
17019 |
买入 |
| 09:50:00 |
16.84 |
13 |
17032 |
买入 |
| 09:50:03 |
16.87 |
39 |
17071 |
买入 |
| 09:50:06 |
16.83 |
86 |
17157 |
卖出 |
| 09:50:12 |
16.84 |
27 |
17184 |
卖出 |
| 09:50:15 |
16.87 |
56 |
17240 |
卖出 |
| 09:50:18 |
16.89 |
82 |
17322 |
买入 |
| 09:50:27 |
16.85 |
2 |
17324 |
买入 |
| 09:50:33 |
16.8 |
62 |
17386 |
卖出 |
| 09:50:45 |
16.81 |
1 |
17387 |
卖出 |
| 09:50:48 |
16.84 |
1 |
17388 |
买入 |
| 09:50:54 |
16.84 |
7 |
17395 |
买入 |
| 09:50:57 |
16.81 |
2 |
17397 |
卖出 |
| 09:51:06 |
16.84 |
1 |
17398 |
买入 |
| 09:51:21 |
16.81 |
5 |
17403 |
卖出 |
| 09:51:27 |
16.84 |
1 |
17404 |
买入 |
| 09:51:36 |
16.84 |
6 |
17410 |
买入 |
| 09:51:48 |
16.81 |
4 |
17414 |
卖出 |
| 09:52:06 |
16.84 |
2 |
17416 |
买入 |
| 09:52:33 |
16.83 |
5 |
17421 |
买入 |
| 09:52:36 |
16.84 |
22 |
17443 |
买入 |
| 09:52:39 |
16.86 |
1 |
17444 |
买入 |
| 09:52:45 |
16.86 |
9 |
17453 |
买入 |
| 09:52:48 |
16.72 |
200 |
17653 |
卖出 |
| 09:52:51 |
16.86 |
1 |
17654 |
买入 |
| 09:52:54 |
16.86 |
1 |
17655 |
买入 |
| 09:53:09 |
16.84 |
1 |
17656 |
买入 |
| 09:53:15 |
16.77 |
11 |
17667 |
卖出 |
| 09:53:18 |
16.82 |
4 |
17671 |
买入 |
| 09:53:36 |
16.82 |
1 |
17672 |
买入 |
| 09:53:45 |
16.77 |
11 |
17683 |
卖出 |
| 09:54:06 |
16.8 |
10 |
17693 |
卖出 |
| 09:54:33 |
16.83 |
52 |
17745 |
买入 |
| 09:54:39 |
16.83 |
7 |
17752 |
买入 |
| 09:54:54 |
16.83 |
2 |
17754 |
买入 |
| 09:55:15 |
16.83 |
16 |
17770 |
买入 |
| 09:55:18 |
16.83 |
13 |
17783 |
买入 |
| 09:55:33 |
16.82 |
10 |
17793 |
卖出 |
| 09:55:36 |
16.84 |
1 |
17794 |
买入 |
| 09:55:42 |
16.83 |
1 |
17795 |
卖出 |
| 09:55:45 |
16.83 |
7 |
17802 |
买入 |
| 09:55:48 |
16.83 |
2 |
17804 |
买入 |
| 09:55:51 |
16.84 |
1 |
17805 |
买入 |
| 09:55:54 |
16.83 |
1 |
17806 |
卖出 |
| 09:55:57 |
16.72 |
200 |
18006 |
卖出 |
| 09:56:03 |
16.8 |
20 |
18026 |
买入 |
| 09:56:09 |
16.8 |
3 |
18029 |
买入 |
| 09:56:12 |
16.81 |
9 |
18038 |
买入 |
| 09:56:18 |
16.76 |
26 |
18064 |
卖出 |
| 09:56:21 |
16.74 |
32 |
18096 |
卖出 |
| 09:57:18 |
16.76 |
9 |
18105 |
买入 |
| 09:57:21 |
16.76 |
1 |
18106 |
买入 |
| 09:57:30 |
16.76 |
1 |
18107 |
买入 |
| 09:57:54 |
16.76 |
1 |
18108 |
买入 |
| 09:58:18 |
16.76 |
2 |
18110 |
买入 |
| 09:58:24 |
16.74 |
14 |
18124 |
卖出 |
| 09:58:36 |
16.76 |
1 |
18125 |
买入 |
| 09:58:48 |
16.71 |
5 |
18130 |
卖出 |
| 09:58:51 |
16.76 |
1 |
18131 |
买入 |
| 09:58:54 |
16.76 |
1 |
18132 |
买入 |
| 09:58:57 |
16.76 |
1 |
18133 |
买入 |
| 09:59:12 |
16.78 |
10 |
18143 |
买入 |
| 09:59:30 |
16.77 |
1 |
18144 |
买入 |
| 09:59:39 |
16.77 |
9 |
18153 |
买入 |
| 10:00:00 |
16.8 |
1 |
18154 |
买入 |
| 10:00:18 |
16.79 |
2 |
18156 |
买入 |
| 10:00:21 |
16.79 |
2 |
18158 |
卖出 |
| 10:00:24 |
16.79 |
2 |
18160 |
买入 |
| 10:00:42 |
16.79 |
1 |
18161 |
卖出 |
| 10:00:45 |
16.79 |
1 |
18162 |
卖出 |
| 10:01:09 |
16.77 |
5 |
18167 |
卖出 |
| 10:01:12 |
16.84 |
38 |
18205 |
买入 |
| 10:01:15 |
16.84 |
2 |
18207 |
买入 |
| 10:01:18 |
16.84 |
2 |
18209 |
买入 |
| 10:01:21 |
16.84 |
2 |
18211 |
买入 |
| 10:01:24 |
16.85 |
64 |
18275 |
买入 |
| 10:01:27 |
16.85 |
6 |
18281 |
买入 |
| 10:01:33 |
16.85 |
1 |
18282 |
买入 |
| 10:01:36 |
16.85 |
3 |
18285 |
买入 |
| 10:01:39 |
16.85 |
8 |
18293 |
买入 |
| 10:02:03 |
16.85 |
52 |
18345 |
买入 |
| 10:02:06 |
16.86 |
9 |
18354 |
买入 |
| 10:02:18 |
16.84 |
8 |
18362 |
卖出 |
| 10:02:21 |
16.83 |
12 |
18374 |
卖出 |
| 10:02:24 |
16.83 |
1 |
18375 |
卖出 |
| 10:02:33 |
16.83 |
42 |
18417 |
卖出 |
| 10:02:36 |
16.82 |
5 |
18422 |
卖出 |
| 10:03:30 |
16.82 |
1 |
18423 |
卖出 |
| 10:03:36 |
16.82 |
1 |
18424 |
买入 |
| 10:04:09 |
16.81 |
28 |
18452 |
卖出 |
| 10:04:12 |
16.81 |
3 |
18455 |
卖出 |
| 10:04:15 |
16.81 |
9 |
18464 |
卖出 |
| 10:04:21 |
16.5 |
500 |
18964 |
卖出 |
| 10:04:24 |
16.76 |
3 |
18967 |
卖出 |
| 10:04:33 |
16.7 |
6 |
18973 |
卖出 |
| 10:04:39 |
16.82 |
14 |
18987 |
买入 |
| 10:04:42 |
16.82 |
19 |
19006 |
买入 |
| 10:04:57 |
16.82 |
4 |
19010 |
卖出 |
| 10:05:03 |
16.82 |
5 |
19015 |
卖出 |