南华生物[000504]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
16.74 |
33 |
33 |
集合竞价 |
| 09:19:39 |
16.73 |
33 |
33 |
集合竞价 |
| 09:23:54 |
16.72 |
65 |
65 |
集合竞价 |
| 09:24:48 |
16.71 |
65 |
65 |
集合竞价 |
| 09:24:57 |
16.54 |
106 |
106 |
集合竞价 |
| 09:25:00 |
16.54 |
127 |
233 |
买入 |
| 09:30:00 |
16.5 |
9 |
242 |
卖出 |
| 09:30:03 |
16.49 |
17 |
259 |
买入 |
| 09:30:06 |
16.49 |
20 |
279 |
买入 |
| 09:30:09 |
16.48 |
34 |
313 |
卖出 |
| 09:30:12 |
16.49 |
33 |
346 |
买入 |
| 09:30:15 |
16.48 |
22 |
368 |
卖出 |
| 09:30:18 |
16.44 |
19 |
387 |
卖出 |
| 09:30:21 |
16.43 |
32 |
419 |
卖出 |
| 09:30:27 |
16.48 |
10 |
429 |
卖出 |
| 09:30:30 |
16.48 |
1 |
430 |
买入 |
| 09:30:36 |
16.43 |
30 |
460 |
卖出 |
| 09:30:39 |
16.48 |
2 |
462 |
买入 |
| 09:30:51 |
16.48 |
1 |
463 |
买入 |
| 09:30:54 |
16.48 |
2 |
465 |
买入 |
| 09:31:03 |
16.43 |
5 |
470 |
卖出 |
| 09:31:06 |
16.43 |
3 |
473 |
买入 |
| 09:31:09 |
16.43 |
25 |
498 |
买入 |
| 09:31:12 |
16.47 |
3 |
501 |
买入 |
| 09:31:18 |
16.46 |
13 |
514 |
卖出 |
| 09:31:21 |
16.46 |
86 |
600 |
买入 |
| 09:31:33 |
16.46 |
4 |
604 |
买入 |
| 09:31:36 |
16.46 |
3 |
607 |
买入 |
| 09:31:39 |
16.42 |
7 |
614 |
卖出 |
| 09:31:42 |
16.46 |
1 |
615 |
买入 |
| 09:31:45 |
16.47 |
74 |
689 |
买入 |
| 09:31:48 |
16.47 |
2 |
691 |
买入 |
| 09:31:51 |
16.47 |
16 |
707 |
买入 |
| 09:31:54 |
16.46 |
18 |
725 |
卖出 |
| 09:31:57 |
16.47 |
2 |
727 |
买入 |
| 09:32:03 |
16.45 |
18 |
745 |
卖出 |
| 09:32:06 |
16.45 |
17 |
762 |
买入 |
| 09:32:21 |
16.44 |
10 |
772 |
卖出 |
| 09:32:36 |
16.42 |
89 |
861 |
卖出 |
| 09:32:42 |
16.4 |
102 |
963 |
卖出 |
| 09:32:45 |
16.4 |
2 |
965 |
卖出 |
| 09:32:48 |
16.4 |
16 |
981 |
卖出 |
| 09:32:51 |
16.38 |
11 |
992 |
卖出 |
| 09:33:03 |
16.36 |
34 |
1026 |
卖出 |
| 09:33:06 |
16.36 |
3 |
1029 |
买入 |
| 09:33:12 |
16.34 |
5 |
1034 |
卖出 |
| 09:33:15 |
16.34 |
1 |
1035 |
卖出 |
| 09:33:21 |
16.34 |
13 |
1048 |
卖出 |
| 09:33:30 |
16.34 |
3 |
1051 |
买入 |
| 09:33:33 |
16.34 |
2 |
1053 |
买入 |
| 09:33:39 |
16.33 |
46 |
1099 |
卖出 |
| 09:33:45 |
16.3 |
96 |
1195 |
卖出 |
| 09:33:51 |
16.3 |
1 |
1196 |
买入 |
| 09:33:54 |
16.3 |
124 |
1320 |
买入 |
| 09:33:57 |
16.28 |
110 |
1430 |
卖出 |
| 09:34:03 |
16.28 |
15 |
1445 |
卖出 |
| 09:34:06 |
16.28 |
9 |
1454 |
卖出 |
| 09:34:09 |
16.28 |
10 |
1464 |
卖出 |
| 09:34:12 |
16.3 |
36 |
1500 |
买入 |
| 09:34:18 |
16.3 |
31 |
1531 |
卖出 |
| 09:34:21 |
16.3 |
1 |
1532 |
买入 |
| 09:34:24 |
16.31 |
155 |
1687 |
买入 |
| 09:34:27 |
16.32 |
5 |
1692 |
买入 |
| 09:34:33 |
16.33 |
10 |
1702 |
买入 |
| 09:34:36 |
16.34 |
38 |
1740 |
买入 |
| 09:34:42 |
16.34 |
13 |
1753 |
买入 |
| 09:34:45 |
16.34 |
11 |
1764 |
买入 |
| 09:34:48 |
16.34 |
2 |
1766 |
买入 |
| 09:34:51 |
16.36 |
102 |
1868 |
买入 |
| 09:35:00 |
16.36 |
1 |
1869 |
买入 |
| 09:35:06 |
16.4 |
4 |
1873 |
买入 |
| 09:35:09 |
16.37 |
1 |
1874 |
买入 |
| 09:35:12 |
16.37 |
1 |
1875 |
买入 |
| 09:35:15 |
16.4 |
1 |
1876 |
买入 |
| 09:35:18 |
16.4 |
13 |
1889 |
买入 |
| 09:35:21 |
16.38 |
2 |
1891 |
卖出 |
| 09:35:24 |
16.4 |
5 |
1896 |
买入 |
| 09:35:27 |
16.42 |
5 |
1901 |
买入 |
| 09:35:39 |
16.42 |
5 |
1906 |
买入 |
| 09:35:48 |
16.43 |
4 |
1910 |
买入 |
| 09:35:51 |
16.4 |
3 |
1913 |
卖出 |
| 09:35:54 |
16.4 |
1 |
1914 |
卖出 |
| 09:36:09 |
16.41 |
1 |
1915 |
卖出 |
| 09:36:12 |
16.4 |
31 |
1946 |
卖出 |
| 09:36:21 |
16.4 |
1 |
1947 |
卖出 |
| 09:36:24 |
16.4 |
1 |
1948 |
卖出 |
| 09:36:33 |
16.41 |
7 |
1955 |
买入 |
| 09:36:36 |
16.41 |
7 |
1962 |
卖出 |
| 09:36:48 |
16.41 |
1 |
1963 |
卖出 |
| 09:36:54 |
16.41 |
1 |
1964 |
卖出 |
| 09:37:12 |
16.41 |
1 |
1965 |
卖出 |
| 09:37:30 |
16.43 |
39 |
2004 |
买入 |
| 09:37:36 |
16.43 |
4 |
2008 |
卖出 |
| 09:37:39 |
16.43 |
4 |
2012 |
卖出 |
| 09:37:42 |
16.43 |
3 |
2015 |
卖出 |
| 09:37:45 |
16.44 |
9 |
2024 |
买入 |
| 09:37:48 |
16.44 |
1 |
2025 |
卖出 |
| 09:37:51 |
16.44 |
2 |
2027 |
卖出 |
| 09:38:00 |
16.41 |
1 |
2028 |
卖出 |
| 09:38:09 |
16.4 |
3 |
2031 |
卖出 |
| 09:38:12 |
16.4 |
2 |
2033 |
卖出 |
| 09:38:15 |
16.4 |
3 |
2036 |
卖出 |
| 09:38:18 |
16.39 |
42 |
2078 |
卖出 |
| 09:38:21 |
16.39 |
2 |
2080 |
卖出 |
| 09:38:24 |
16.38 |
12 |
2092 |
卖出 |
| 09:38:27 |
16.38 |
1 |
2093 |
卖出 |
| 09:38:39 |
16.39 |
1 |
2094 |
买入 |
| 09:38:42 |
16.39 |
2 |
2096 |
卖出 |
| 09:38:51 |
16.38 |
4 |
2100 |
卖出 |
| 09:38:57 |
16.39 |
1 |
2101 |
卖出 |
| 09:39:03 |
16.4 |
4 |
2105 |
买入 |
| 09:39:15 |
16.4 |
1 |
2106 |
卖出 |
| 09:39:18 |
16.39 |
1 |
2107 |
卖出 |
| 09:39:27 |
16.39 |
1 |
2108 |
卖出 |
| 09:39:30 |
16.38 |
63 |
2171 |
卖出 |
| 09:39:42 |
16.38 |
63 |
2234 |
卖出 |
| 09:39:51 |
16.38 |
44 |
2278 |
卖出 |
| 09:39:54 |
16.37 |
3 |
2281 |
卖出 |
| 09:39:57 |
16.38 |
17 |
2298 |
买入 |
| 09:40:00 |
16.39 |
12 |
2310 |
买入 |
| 09:40:06 |
16.38 |
16 |
2326 |
卖出 |
| 09:40:09 |
16.39 |
1 |
2327 |
买入 |
| 09:40:24 |
16.39 |
1 |
2328 |
买入 |
| 09:40:30 |
16.4 |
130 |
2458 |
买入 |
| 09:40:33 |
16.41 |
14 |
2472 |
买入 |
| 09:40:42 |
16.41 |
4 |
2476 |
卖出 |
| 09:40:54 |
16.4 |
27 |
2503 |
卖出 |
| 09:41:06 |
16.38 |
3 |
2506 |
卖出 |
| 09:41:09 |
16.39 |
8 |
2514 |
买入 |
| 09:41:18 |
16.38 |
50 |
2564 |
卖出 |
| 09:41:33 |
16.38 |
1 |
2565 |
卖出 |
| 09:41:39 |
16.38 |
1 |
2566 |
卖出 |
| 09:41:45 |
16.38 |
1 |
2567 |
卖出 |
| 09:41:48 |
16.38 |
9 |
2576 |
卖出 |
| 09:41:51 |
16.38 |
1 |
2577 |
卖出 |
| 09:42:06 |
16.38 |
10 |
2587 |
卖出 |
| 09:42:09 |
16.38 |
4 |
2591 |
卖出 |
| 09:42:15 |
16.38 |
31 |
2622 |
卖出 |
| 09:42:18 |
16.37 |
1 |
2623 |
卖出 |
| 09:42:24 |
16.39 |
55 |
2678 |
买入 |
| 09:42:27 |
16.39 |
3 |
2681 |
卖出 |
| 09:42:30 |
16.39 |
2 |
2683 |
卖出 |
| 09:42:42 |
16.39 |
1 |
2684 |
卖出 |
| 09:42:48 |
16.39 |
10 |
2694 |
卖出 |
| 09:42:54 |
16.39 |
1 |
2695 |
卖出 |
| 09:43:18 |
16.39 |
22 |
2717 |
卖出 |
| 09:43:21 |
16.38 |
1 |
2718 |
卖出 |
| 09:43:30 |
16.38 |
43 |
2761 |
卖出 |
| 09:43:33 |
16.39 |
96 |
2857 |
买入 |
| 09:43:39 |
16.38 |
1 |
2858 |
卖出 |
| 09:43:54 |
16.38 |
2 |
2860 |
卖出 |
| 09:43:57 |
16.38 |
1 |
2861 |
卖出 |
| 09:44:00 |
16.39 |
40 |
2901 |
买入 |
| 09:44:09 |
16.39 |
16 |
2917 |
买入 |
| 09:44:24 |
16.39 |
2 |
2919 |
卖出 |
| 09:44:27 |
16.38 |
20 |
2939 |
卖出 |
| 09:44:36 |
16.39 |
1 |
2940 |
买入 |
| 09:44:39 |
16.38 |
13 |
2953 |
卖出 |
| 09:44:48 |
16.38 |
25 |
2978 |
买入 |
| 09:44:51 |
16.39 |
1 |
2979 |
买入 |
| 09:45:03 |
16.38 |
30 |
3009 |
卖出 |
| 09:45:21 |
16.39 |
31 |
3040 |
卖出 |
| 09:45:24 |
16.39 |
27 |
3067 |
卖出 |
| 09:45:39 |
16.39 |
24 |
3091 |
卖出 |
| 09:45:51 |
16.39 |
23 |
3114 |
卖出 |
| 09:46:06 |
16.39 |
71 |
3185 |
卖出 |
| 09:46:18 |
16.4 |
3 |
3188 |
卖出 |
| 09:46:30 |
16.4 |
29 |
3217 |
买入 |
| 09:46:42 |
16.39 |
58 |
3275 |
卖出 |
| 09:47:06 |
16.42 |
1 |
3276 |
买入 |
| 09:47:12 |
16.42 |
1 |
3277 |
买入 |
| 09:47:51 |
16.43 |
63 |
3340 |
买入 |
| 09:47:54 |
16.45 |
1 |
3341 |
买入 |
| 09:48:36 |
16.42 |
3 |
3344 |
卖出 |
| 09:48:42 |
16.42 |
1 |
3345 |
卖出 |
| 09:48:48 |
16.43 |
1 |
3346 |
买入 |
| 09:48:51 |
16.42 |
2 |
3348 |
卖出 |
| 09:49:21 |
16.42 |
58 |
3406 |
卖出 |
| 09:49:30 |
16.43 |
1 |
3407 |
买入 |
| 09:49:33 |
16.44 |
1 |
3408 |
买入 |
| 09:49:36 |
16.44 |
13 |
3421 |
买入 |
| 09:49:39 |
16.44 |
1 |
3422 |
买入 |
| 09:49:42 |
16.42 |
42 |
3464 |
卖出 |
| 09:49:54 |
16.42 |
25 |
3489 |
卖出 |
| 09:50:09 |
16.42 |
2 |
3491 |
卖出 |
| 09:50:12 |
16.42 |
1 |
3492 |
买入 |
| 09:50:15 |
16.42 |
18 |
3510 |
买入 |
| 09:50:18 |
16.41 |
20 |
3530 |
卖出 |
| 09:50:21 |
16.42 |
1 |
3531 |
买入 |
| 09:50:24 |
16.42 |
1 |
3532 |
买入 |
| 09:50:27 |
16.4 |
34 |
3566 |
卖出 |
| 09:50:57 |
16.4 |
25 |
3591 |
卖出 |
| 09:51:09 |
16.4 |
52 |
3643 |
卖出 |
| 09:51:18 |
16.4 |
10 |
3653 |
卖出 |
| 09:51:48 |
16.39 |
45 |
3698 |
卖出 |
| 09:51:54 |
16.39 |
51 |
3749 |
卖出 |
| 09:52:15 |
16.38 |
10 |
3759 |
买入 |
| 09:52:18 |
16.37 |
30 |
3789 |
卖出 |
| 09:52:30 |
16.36 |
35 |
3824 |
卖出 |
| 09:52:36 |
16.36 |
100 |
3924 |
卖出 |
| 09:52:42 |
16.35 |
2 |
3926 |
卖出 |
| 09:53:03 |
16.35 |
69 |
3995 |
卖出 |
| 09:53:06 |
16.35 |
31 |
4026 |
卖出 |
| 09:53:09 |
16.35 |
1 |
4027 |
卖出 |
| 09:53:15 |
16.33 |
26 |
4053 |
卖出 |
| 09:53:18 |
16.33 |
30 |
4083 |
卖出 |
| 09:53:21 |
16.33 |
3 |
4086 |
卖出 |
| 09:53:33 |
16.34 |
1 |
4087 |
买入 |
| 09:53:36 |
16.34 |
3 |
4090 |
买入 |
| 09:53:45 |
16.36 |
6 |
4096 |
买入 |
| 09:54:09 |
16.35 |
11 |
4107 |
买入 |
| 09:54:18 |
16.34 |
7 |
4114 |
卖出 |
| 09:54:27 |
16.33 |
53 |
4167 |
卖出 |
| 09:54:30 |
16.33 |
40 |
4207 |
卖出 |
| 09:54:33 |
16.34 |
3 |
4210 |
买入 |
| 09:54:48 |
16.34 |
14 |
4224 |
买入 |
| 09:55:27 |
16.34 |
7 |
4231 |
卖出 |
| 09:55:30 |
16.34 |
2 |
4233 |
卖出 |
| 09:55:45 |
16.35 |
8 |
4241 |
买入 |
| 09:55:51 |
16.35 |
1 |
4242 |
买入 |
| 09:55:57 |
16.36 |
71 |
4313 |
买入 |
| 09:56:00 |
16.36 |
57 |
4370 |
买入 |
| 09:56:03 |
16.36 |
1 |
4371 |
买入 |
| 09:56:12 |
16.36 |
1 |
4372 |
买入 |
| 09:56:42 |
16.36 |
7 |
4379 |
买入 |
| 09:56:45 |
16.35 |
36 |
4415 |
卖出 |
| 09:56:48 |
16.35 |
25 |
4440 |
卖出 |
| 09:57:09 |
16.36 |
3 |
4443 |
买入 |
| 09:57:39 |
16.35 |
10 |
4453 |
卖出 |
| 09:57:48 |
16.37 |
1 |
4454 |
买入 |
| 09:57:54 |
16.36 |
10 |
4464 |
卖出 |
| 09:57:57 |
16.36 |
30 |
4494 |
卖出 |
| 09:58:15 |
16.37 |
2 |
4496 |
买入 |
| 09:58:18 |
16.37 |
15 |
4511 |
卖出 |
| 09:58:39 |
16.37 |
25 |
4536 |
卖出 |
| 09:58:42 |
16.38 |
3 |
4539 |
买入 |
| 09:58:48 |
16.38 |
1 |
4540 |
卖出 |
| 09:59:03 |
16.37 |
25 |
4565 |
卖出 |
| 09:59:09 |
16.38 |
20 |
4585 |
卖出 |
| 09:59:21 |
16.38 |
3 |
4588 |
买入 |
| 09:59:24 |
16.37 |
36 |
4624 |
卖出 |
| 09:59:30 |
16.38 |
2 |
4626 |
买入 |
| 09:59:45 |
16.38 |
2 |
4628 |
买入 |
| 10:00:06 |
16.38 |
20 |
4648 |
买入 |
| 10:00:09 |
16.37 |
16 |
4664 |
卖出 |
| 10:00:18 |
16.37 |
16 |
4680 |
卖出 |
| 10:00:39 |
16.38 |
6 |
4686 |
买入 |
| 10:00:42 |
16.37 |
6 |
4692 |
卖出 |
| 10:00:45 |
16.37 |
150 |
4842 |
卖出 |
| 10:00:48 |
16.38 |
20 |
4862 |
买入 |
| 10:01:09 |
16.37 |
1 |
4863 |
卖出 |
| 10:01:15 |
16.37 |
5 |
4868 |
卖出 |
| 10:01:21 |
16.37 |
50 |
4918 |
卖出 |
| 10:01:27 |
16.37 |
1 |
4919 |
卖出 |
| 10:01:36 |
16.37 |
1 |
4920 |
卖出 |
| 10:01:39 |
16.37 |
153 |
5073 |
卖出 |
| 10:01:54 |
16.37 |
100 |
5173 |
卖出 |
| 10:01:57 |
16.37 |
30 |
5203 |
卖出 |
| 10:02:00 |
16.37 |
170 |
5373 |
卖出 |
| 10:02:03 |
16.37 |
17 |
5390 |
卖出 |
| 10:02:06 |
16.36 |
28 |
5418 |
卖出 |
| 10:02:09 |
16.36 |
2 |
5420 |
卖出 |
| 10:02:12 |
16.36 |
12 |
5432 |
卖出 |
| 10:02:15 |
16.36 |
2 |
5434 |
卖出 |
| 10:02:18 |
16.36 |
2 |
5436 |
卖出 |
| 10:02:21 |
16.36 |
38 |
5474 |
卖出 |
| 10:02:24 |
16.36 |
4 |
5478 |
卖出 |
| 10:02:27 |
16.36 |
2 |
5480 |
卖出 |
| 10:02:30 |
16.36 |
1 |
5481 |
卖出 |
| 10:02:33 |
16.36 |
7 |
5488 |
卖出 |
| 10:02:42 |
16.36 |
1 |
5489 |
卖出 |
| 10:02:48 |
16.36 |
90 |
5579 |
卖出 |
| 10:02:51 |
16.36 |
28 |
5607 |
卖出 |
| 10:02:54 |
16.36 |
21 |
5628 |
卖出 |
| 10:02:57 |
16.36 |
19 |
5647 |
卖出 |
| 10:03:00 |
16.36 |
4 |
5651 |
卖出 |
| 10:03:03 |
16.36 |
188 |
5839 |
卖出 |
| 10:03:06 |
16.35 |
315 |
6154 |
卖出 |
| 10:03:09 |
16.34 |
3 |
6157 |
卖出 |
| 10:03:12 |
16.34 |
5 |
6162 |
卖出 |
| 10:03:15 |
16.32 |
127 |
6289 |
卖出 |
| 10:03:18 |
16.31 |
1 |
6290 |
卖出 |
| 10:03:21 |
16.31 |
4 |
6294 |
卖出 |
| 10:03:24 |
16.31 |
1 |
6295 |
卖出 |
| 10:03:33 |
16.31 |
58 |
6353 |
卖出 |
| 10:03:36 |
16.31 |
2 |
6355 |
卖出 |
| 10:03:42 |
16.31 |
15 |
6370 |
卖出 |
| 10:03:48 |
16.31 |
1 |
6371 |
卖出 |
| 10:03:51 |
16.31 |
2 |
6373 |
卖出 |
| 10:03:54 |
16.32 |
5 |
6378 |
买入 |
| 10:04:09 |
16.3 |
70 |
6448 |
卖出 |
| 10:04:24 |
16.3 |
1 |
6449 |
卖出 |
| 10:04:27 |
16.31 |
2 |
6451 |
买入 |
| 10:04:30 |
16.3 |
1 |
6452 |
卖出 |
| 10:04:33 |
16.31 |
5 |
6457 |
买入 |
| 10:05:12 |
16.32 |
26 |
6483 |
买入 |
| 10:05:15 |
16.32 |
35 |
6518 |
卖出 |
| 10:05:18 |
16.33 |
1 |
6519 |
卖出 |
| 10:05:42 |
16.32 |
1 |
6520 |
卖出 |
| 10:06:12 |
16.35 |
10 |
6530 |
买入 |