南华生物[000504]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
17.21 |
27 |
27 |
集合竞价 |
| 09:15:18 |
17.21 |
45 |
45 |
集合竞价 |
| 09:16:30 |
17.28 |
45 |
45 |
集合竞价 |
| 09:16:39 |
17.21 |
50 |
50 |
集合竞价 |
| 09:16:48 |
17.21 |
47 |
47 |
集合竞价 |
| 09:17:15 |
17.21 |
47 |
47 |
集合竞价 |
| 09:17:24 |
17.21 |
50 |
50 |
集合竞价 |
| 09:17:33 |
17.21 |
60 |
60 |
集合竞价 |
| 09:17:42 |
17.21 |
70 |
70 |
集合竞价 |
| 09:18:36 |
17.21 |
74 |
74 |
集合竞价 |
| 09:19:57 |
17.21 |
74 |
74 |
集合竞价 |
| 09:20:27 |
17.21 |
74 |
74 |
集合竞价 |
| 09:20:54 |
17.21 |
82 |
82 |
集合竞价 |
| 09:21:03 |
17.21 |
102 |
102 |
集合竞价 |
| 09:21:21 |
17.21 |
102 |
102 |
集合竞价 |
| 09:21:30 |
17.21 |
102 |
102 |
集合竞价 |
| 09:22:15 |
17.21 |
111 |
111 |
集合竞价 |
| 09:22:24 |
17.21 |
111 |
111 |
集合竞价 |
| 09:22:33 |
17.19 |
113 |
113 |
集合竞价 |
| 09:23:00 |
17.19 |
113 |
113 |
集合竞价 |
| 09:23:09 |
17.19 |
114 |
114 |
集合竞价 |
| 09:23:18 |
17.19 |
114 |
114 |
集合竞价 |
| 09:23:36 |
17.19 |
114 |
114 |
集合竞价 |
| 09:23:54 |
17.2 |
256 |
256 |
集合竞价 |
| 09:24:03 |
17.2 |
256 |
256 |
集合竞价 |
| 09:24:12 |
17.19 |
256 |
256 |
集合竞价 |
| 09:24:21 |
17.19 |
286 |
286 |
集合竞价 |
| 09:24:30 |
17.19 |
286 |
286 |
集合竞价 |
| 09:24:39 |
17.16 |
286 |
286 |
集合竞价 |
| 09:24:48 |
17.17 |
287 |
287 |
集合竞价 |
| 09:24:57 |
17.24 |
628 |
628 |
集合竞价 |
| 09:25:00 |
17.25 |
630 |
1258 |
卖出 |
| 09:30:00 |
17.28 |
408 |
1666 |
买入 |
| 09:30:03 |
17.28 |
403 |
2069 |
买入 |
| 09:30:06 |
17.28 |
117 |
2186 |
卖出 |
| 09:30:09 |
17.35 |
381 |
2567 |
买入 |
| 09:30:12 |
17.25 |
14 |
2581 |
卖出 |
| 09:30:15 |
17.25 |
109 |
2690 |
买入 |
| 09:30:18 |
17.2 |
2 |
2692 |
卖出 |
| 09:30:21 |
17.17 |
5 |
2697 |
卖出 |
| 09:30:24 |
17.16 |
103 |
2800 |
卖出 |
| 09:30:30 |
17.2 |
9 |
2809 |
买入 |
| 09:30:33 |
17.23 |
17 |
2826 |
买入 |
| 09:30:36 |
17.2 |
14 |
2840 |
卖出 |
| 09:30:39 |
17.2 |
7 |
2847 |
买入 |
| 09:30:42 |
17.2 |
12 |
2859 |
卖出 |
| 09:30:48 |
17.2 |
86 |
2945 |
卖出 |
| 09:30:51 |
17.24 |
23 |
2968 |
买入 |
| 09:30:54 |
17.24 |
4 |
2972 |
买入 |
| 09:30:57 |
17.22 |
22 |
2994 |
卖出 |
| 09:31:00 |
17.23 |
19 |
3013 |
买入 |
| 09:31:03 |
17.2 |
28 |
3041 |
卖出 |
| 09:31:06 |
17.36 |
534 |
3575 |
买入 |
| 09:31:09 |
17.27 |
835 |
4410 |
卖出 |
| 09:31:12 |
17.58 |
242 |
4652 |
买入 |
| 09:31:15 |
17.46 |
35 |
4687 |
卖出 |
| 09:31:18 |
17.48 |
191 |
4878 |
买入 |
| 09:31:21 |
17.45 |
42 |
4920 |
卖出 |
| 09:31:24 |
17.41 |
49 |
4969 |
卖出 |
| 09:31:27 |
17.49 |
40 |
5009 |
买入 |
| 09:31:33 |
17.44 |
1 |
5010 |
买入 |
| 09:31:36 |
17.44 |
10 |
5020 |
买入 |
| 09:31:39 |
17.4 |
39 |
5059 |
卖出 |
| 09:31:42 |
17.38 |
13 |
5072 |
卖出 |
| 09:31:45 |
17.1 |
166 |
5238 |
卖出 |
| 09:31:48 |
17.36 |
38 |
5276 |
买入 |
| 09:31:51 |
17.32 |
4 |
5280 |
卖出 |
| 09:31:54 |
17.27 |
37 |
5317 |
卖出 |
| 09:31:57 |
17.27 |
19 |
5336 |
卖出 |
| 09:32:00 |
17.26 |
60 |
5396 |
卖出 |
| 09:32:03 |
17.26 |
11 |
5407 |
买入 |
| 09:32:06 |
17.26 |
1 |
5408 |
买入 |
| 09:32:09 |
17.27 |
30 |
5438 |
买入 |
| 09:32:12 |
17.23 |
17 |
5455 |
买入 |
| 09:32:15 |
17.2 |
4 |
5459 |
卖出 |
| 09:32:18 |
17.23 |
133 |
5592 |
买入 |
| 09:32:21 |
17.2 |
3 |
5595 |
卖出 |
| 09:32:24 |
17.2 |
2 |
5597 |
卖出 |
| 09:32:30 |
17.2 |
6 |
5603 |
卖出 |
| 09:32:33 |
17.2 |
5 |
5608 |
卖出 |
| 09:32:36 |
17.21 |
36 |
5644 |
买入 |
| 09:32:39 |
17.21 |
1 |
5645 |
买入 |
| 09:32:42 |
17.23 |
37 |
5682 |
买入 |
| 09:32:45 |
17.25 |
32 |
5714 |
买入 |
| 09:32:48 |
17.26 |
5 |
5719 |
买入 |
| 09:32:51 |
17.26 |
40 |
5759 |
卖出 |
| 09:32:54 |
17.22 |
63 |
5822 |
卖出 |
| 09:32:57 |
17.25 |
12 |
5834 |
买入 |
| 09:33:00 |
17.25 |
4 |
5838 |
买入 |
| 09:33:03 |
17.26 |
71 |
5909 |
买入 |
| 09:33:06 |
17.23 |
2 |
5911 |
卖出 |
| 09:33:09 |
17.26 |
14 |
5925 |
买入 |
| 09:33:12 |
17.23 |
1 |
5926 |
卖出 |
| 09:33:15 |
17.26 |
17 |
5943 |
买入 |
| 09:33:18 |
17.23 |
4 |
5947 |
卖出 |
| 09:33:21 |
17.23 |
24 |
5971 |
卖出 |
| 09:33:24 |
17.23 |
66 |
6037 |
卖出 |
| 09:33:27 |
17.26 |
8 |
6045 |
买入 |
| 09:33:30 |
17.23 |
2 |
6047 |
卖出 |
| 09:33:33 |
17.23 |
44 |
6091 |
卖出 |
| 09:33:36 |
17.23 |
11 |
6102 |
买入 |
| 09:33:39 |
17.23 |
7 |
6109 |
卖出 |
| 09:33:42 |
17.22 |
1 |
6110 |
卖出 |
| 09:33:45 |
17.23 |
11 |
6121 |
买入 |
| 09:33:48 |
17.22 |
3 |
6124 |
卖出 |
| 09:33:51 |
17.22 |
14 |
6138 |
卖出 |
| 09:33:54 |
17.22 |
1 |
6139 |
卖出 |
| 09:33:57 |
17.21 |
7 |
6146 |
卖出 |
| 09:34:00 |
17.21 |
3 |
6149 |
卖出 |
| 09:34:03 |
17.22 |
4 |
6153 |
买入 |
| 09:34:06 |
17.2 |
23 |
6176 |
卖出 |
| 09:34:09 |
17.2 |
37 |
6213 |
卖出 |
| 09:34:12 |
17.26 |
306 |
6519 |
买入 |
| 09:34:15 |
17.22 |
220 |
6739 |
卖出 |
| 09:34:18 |
17.5 |
419 |
7158 |
买入 |
| 09:34:21 |
17.58 |
479 |
7637 |
买入 |
| 09:34:24 |
17.45 |
25 |
7662 |
卖出 |
| 09:34:27 |
17.57 |
80 |
7742 |
买入 |
| 09:34:33 |
17.56 |
4 |
7746 |
买入 |
| 09:34:36 |
17.56 |
5 |
7751 |
买入 |
| 09:34:39 |
17.46 |
37 |
7788 |
卖出 |
| 09:34:42 |
17.46 |
11 |
7799 |
卖出 |
| 09:34:45 |
17.56 |
51 |
7850 |
买入 |
| 09:34:48 |
17.55 |
1 |
7851 |
买入 |
| 09:34:51 |
17.54 |
19 |
7870 |
卖出 |
| 09:34:54 |
17.5 |
4 |
7874 |
卖出 |
| 09:34:57 |
17.55 |
25 |
7899 |
买入 |
| 09:35:00 |
17.56 |
36 |
7935 |
买入 |
| 09:35:03 |
17.54 |
108 |
8043 |
卖出 |
| 09:35:06 |
17.52 |
52 |
8095 |
卖出 |
| 09:35:09 |
17.52 |
159 |
8254 |
卖出 |
| 09:35:12 |
17.52 |
20 |
8274 |
买入 |
| 09:35:15 |
17.52 |
37 |
8311 |
买入 |
| 09:35:18 |
17.45 |
5 |
8316 |
卖出 |
| 09:35:21 |
17.46 |
21 |
8337 |
买入 |
| 09:35:24 |
17.45 |
36 |
8373 |
卖出 |
| 09:35:27 |
17.51 |
31 |
8404 |
买入 |
| 09:35:30 |
17.52 |
20 |
8424 |
买入 |
| 09:35:33 |
17.51 |
26 |
8450 |
卖出 |
| 09:35:36 |
17.51 |
14 |
8464 |
卖出 |
| 09:35:42 |
17.51 |
8 |
8472 |
买入 |
| 09:35:45 |
17.46 |
7 |
8479 |
卖出 |
| 09:35:48 |
17.46 |
1 |
8480 |
买入 |
| 09:35:51 |
17.42 |
2 |
8482 |
卖出 |
| 09:35:54 |
17.47 |
18 |
8500 |
买入 |
| 09:35:57 |
17.47 |
2 |
8502 |
卖出 |
| 09:36:03 |
17.47 |
3 |
8505 |
卖出 |
| 09:36:06 |
17.47 |
17 |
8522 |
卖出 |
| 09:36:09 |
17.47 |
7 |
8529 |
卖出 |
| 09:36:12 |
17.49 |
120 |
8649 |
买入 |
| 09:36:15 |
17.47 |
71 |
8720 |
卖出 |
| 09:36:21 |
17.49 |
28 |
8748 |
买入 |
| 09:36:24 |
17.49 |
19 |
8767 |
买入 |
| 09:36:30 |
17.54 |
299 |
9066 |
买入 |
| 09:36:33 |
17.56 |
125 |
9191 |
买入 |
| 09:36:36 |
17.53 |
84 |
9275 |
卖出 |
| 09:36:39 |
17.57 |
1 |
9276 |
买入 |
| 09:36:42 |
17.53 |
13 |
9289 |
卖出 |
| 09:36:48 |
17.57 |
132 |
9421 |
买入 |
| 09:36:51 |
17.58 |
5 |
9426 |
买入 |
| 09:36:57 |
17.58 |
7 |
9433 |
买入 |
| 09:37:00 |
17.6 |
128 |
9561 |
买入 |
| 09:37:03 |
17.6 |
54 |
9615 |
买入 |
| 09:37:06 |
17.63 |
53 |
9668 |
买入 |
| 09:37:09 |
17.64 |
92 |
9760 |
买入 |
| 09:37:12 |
17.65 |
78 |
9838 |
买入 |
| 09:37:15 |
17.7 |
30 |
9868 |
买入 |
| 09:37:18 |
17.68 |
222 |
10090 |
卖出 |
| 09:37:21 |
17.74 |
92 |
10182 |
买入 |
| 09:37:24 |
17.78 |
40 |
10222 |
买入 |
| 09:37:27 |
17.78 |
56 |
10278 |
买入 |
| 09:37:30 |
17.78 |
25 |
10303 |
买入 |
| 09:37:33 |
17.78 |
95 |
10398 |
卖出 |
| 09:37:36 |
17.8 |
166 |
10564 |
买入 |
| 09:37:39 |
17.8 |
67 |
10631 |
买入 |
| 09:37:42 |
17.84 |
54 |
10685 |
买入 |
| 09:37:45 |
17.88 |
32 |
10717 |
买入 |
| 09:37:48 |
17.88 |
102 |
10819 |
买入 |
| 09:37:51 |
17.88 |
88 |
10907 |
买入 |
| 09:37:54 |
17.85 |
159 |
11066 |
卖出 |
| 09:37:57 |
17.88 |
93 |
11159 |
买入 |
| 09:38:00 |
17.88 |
228 |
11387 |
买入 |
| 09:38:03 |
17.88 |
150 |
11537 |
买入 |
| 09:38:06 |
17.75 |
58 |
11595 |
卖出 |
| 09:38:09 |
17.68 |
165 |
11760 |
卖出 |
| 09:38:12 |
17.68 |
42 |
11802 |
卖出 |
| 09:38:15 |
17.65 |
35 |
11837 |
卖出 |
| 09:38:18 |
17.71 |
26 |
11863 |
买入 |
| 09:38:21 |
17.7 |
31 |
11894 |
买入 |
| 09:38:24 |
17.76 |
61 |
11955 |
买入 |
| 09:38:27 |
17.75 |
2 |
11957 |
买入 |
| 09:38:30 |
17.65 |
32 |
11989 |
卖出 |
| 09:38:33 |
17.67 |
99 |
12088 |
买入 |
| 09:38:36 |
17.75 |
133 |
12221 |
买入 |
| 09:38:39 |
17.72 |
14 |
12235 |
卖出 |
| 09:38:42 |
17.72 |
1 |
12236 |
买入 |
| 09:38:45 |
17.72 |
3 |
12239 |
买入 |
| 09:38:48 |
17.72 |
52 |
12291 |
买入 |
| 09:38:54 |
17.68 |
29 |
12320 |
卖出 |
| 09:38:57 |
17.71 |
19 |
12339 |
买入 |
| 09:39:00 |
17.71 |
59 |
12398 |
买入 |
| 09:39:03 |
17.72 |
24 |
12422 |
买入 |
| 09:39:06 |
17.73 |
7 |
12429 |
买入 |
| 09:39:09 |
17.73 |
17 |
12446 |
买入 |
| 09:39:12 |
17.73 |
43 |
12489 |
买入 |
| 09:39:15 |
17.75 |
6 |
12495 |
买入 |
| 09:39:18 |
17.76 |
3 |
12498 |
买入 |
| 09:39:27 |
17.8 |
151 |
12649 |
买入 |
| 09:39:30 |
17.82 |
27 |
12676 |
买入 |
| 09:39:33 |
17.86 |
62 |
12738 |
买入 |
| 09:39:39 |
17.86 |
60 |
12798 |
买入 |
| 09:39:42 |
17.85 |
87 |
12885 |
卖出 |
| 09:39:45 |
17.82 |
2 |
12887 |
卖出 |
| 09:39:48 |
17.84 |
10 |
12897 |
买入 |
| 09:39:54 |
17.79 |
11 |
12908 |
卖出 |
| 09:40:00 |
17.79 |
7 |
12915 |
卖出 |
| 09:40:03 |
17.81 |
68 |
12983 |
买入 |
| 09:40:06 |
17.82 |
11 |
12994 |
买入 |
| 09:40:12 |
17.79 |
24 |
13018 |
卖出 |
| 09:40:15 |
17.79 |
34 |
13052 |
卖出 |
| 09:40:18 |
17.81 |
62 |
13114 |
买入 |
| 09:40:21 |
17.79 |
209 |
13323 |
卖出 |
| 09:40:27 |
17.82 |
284 |
13607 |
买入 |
| 09:40:30 |
17.86 |
253 |
13860 |
买入 |
| 09:40:33 |
17.86 |
95 |
13955 |
买入 |
| 09:40:36 |
17.88 |
6 |
13961 |
买入 |
| 09:40:39 |
17.86 |
5 |
13966 |
卖出 |
| 09:40:42 |
17.87 |
62 |
14028 |
买入 |
| 09:40:45 |
17.88 |
73 |
14101 |
买入 |
| 09:40:48 |
17.88 |
48 |
14149 |
卖出 |
| 09:40:51 |
17.88 |
9 |
14158 |
卖出 |
| 09:40:54 |
17.89 |
10 |
14168 |
买入 |
| 09:40:57 |
17.89 |
205 |
14373 |
卖出 |
| 09:41:00 |
17.9 |
24 |
14397 |
买入 |
| 09:41:03 |
17.9 |
15 |
14412 |
买入 |
| 09:41:06 |
17.9 |
1 |
14413 |
卖出 |
| 09:41:12 |
17.9 |
15 |
14428 |
卖出 |
| 09:41:15 |
17.91 |
169 |
14597 |
买入 |
| 09:41:18 |
17.95 |
23 |
14620 |
买入 |
| 09:41:21 |
17.96 |
5 |
14625 |
买入 |
| 09:41:24 |
17.95 |
7 |
14632 |
卖出 |
| 09:41:27 |
17.95 |
1 |
14633 |
买入 |
| 09:41:30 |
17.95 |
90 |
14723 |
买入 |
| 09:41:33 |
17.95 |
4 |
14727 |
买入 |
| 09:41:39 |
17.94 |
3 |
14730 |
买入 |
| 09:41:42 |
17.95 |
174 |
14904 |
买入 |
| 09:41:45 |
17.95 |
2 |
14906 |
买入 |
| 09:41:48 |
17.95 |
60 |
14966 |
买入 |
| 09:41:51 |
17.95 |
29 |
14995 |
买入 |
| 09:41:54 |
17.95 |
2 |
14997 |
买入 |
| 09:41:57 |
17.94 |
33 |
15030 |
卖出 |
| 09:42:00 |
17.92 |
16 |
15046 |
卖出 |
| 09:42:03 |
17.94 |
22 |
15068 |
买入 |
| 09:42:06 |
17.89 |
77 |
15145 |
卖出 |
| 09:42:09 |
17.9 |
39 |
15184 |
买入 |
| 09:42:12 |
17.89 |
26 |
15210 |
卖出 |
| 09:42:15 |
17.91 |
162 |
15372 |
买入 |
| 09:42:18 |
17.89 |
14 |
15386 |
卖出 |
| 09:42:21 |
17.89 |
91 |
15477 |
卖出 |
| 09:42:24 |
17.86 |
58 |
15535 |
卖出 |
| 09:42:27 |
17.86 |
4 |
15539 |
卖出 |
| 09:42:36 |
17.86 |
58 |
15597 |
卖出 |
| 09:42:39 |
17.86 |
2 |
15599 |
卖出 |
| 09:42:42 |
17.86 |
62 |
15661 |
卖出 |
| 09:42:45 |
17.86 |
20 |
15681 |
卖出 |
| 09:42:48 |
17.85 |
7 |
15688 |
卖出 |
| 09:42:51 |
17.92 |
502 |
16190 |
买入 |
| 09:42:54 |
17.96 |
382 |
16572 |
买入 |
| 09:42:57 |
17.96 |
47 |
16619 |
买入 |
| 09:43:00 |
17.96 |
2 |
16621 |
卖出 |
| 09:43:03 |
18 |
355 |
16976 |
买入 |
| 09:43:06 |
18 |
42 |
17018 |
卖出 |
| 09:43:09 |
18.02 |
27 |
17045 |
买入 |
| 09:43:12 |
18 |
114 |
17159 |
卖出 |
| 09:43:15 |
18.02 |
28 |
17187 |
买入 |
| 09:43:18 |
18.04 |
76 |
17263 |
买入 |
| 09:43:21 |
18.04 |
15 |
17278 |
买入 |
| 09:43:24 |
18.08 |
583 |
17861 |
买入 |
| 09:43:27 |
18.09 |
56 |
17917 |
买入 |
| 09:43:30 |
18.1 |
122 |
18039 |
买入 |
| 09:43:33 |
18.12 |
6 |
18045 |
买入 |
| 09:43:36 |
18.14 |
29 |
18074 |
买入 |
| 09:43:39 |
18.14 |
20 |
18094 |
买入 |
| 09:43:42 |
18.14 |
41 |
18135 |
买入 |
| 09:43:45 |
18.14 |
80 |
18215 |
买入 |
| 09:43:48 |
18.14 |
6 |
18221 |
买入 |
| 09:43:51 |
18.2 |
423 |
18644 |
买入 |
| 09:43:54 |
18.18 |
152 |
18796 |
卖出 |
| 09:43:57 |
18.18 |
9 |
18805 |
卖出 |
| 09:44:00 |
18.2 |
132 |
18937 |
买入 |
| 09:44:03 |
18.32 |
387 |
19324 |
买入 |
| 09:44:06 |
18.24 |
109 |
19433 |
卖出 |
| 09:44:09 |
18.23 |
19 |
19452 |
卖出 |
| 09:44:12 |
18.23 |
21 |
19473 |
卖出 |
| 09:44:15 |
18.23 |
13 |
19486 |
买入 |
| 09:44:18 |
18.24 |
10 |
19496 |
卖出 |
| 09:44:21 |
18.24 |
1 |
19497 |
卖出 |
| 09:44:24 |
18.24 |
11 |
19508 |
卖出 |
| 09:44:27 |
18.23 |
48 |
19556 |
卖出 |
| 09:44:30 |
18.24 |
51 |
19607 |
买入 |