南华生物[000504]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:18:09 |
12.98 |
11 |
11 |
集合竞价 |
| 09:18:27 |
12.73 |
0 |
0 |
集合竞价 |
| 09:20:18 |
12.68 |
2 |
2 |
集合竞价 |
| 09:21:39 |
12.68 |
2 |
2 |
集合竞价 |
| 09:21:48 |
12.68 |
2 |
2 |
集合竞价 |
| 09:21:57 |
12.67 |
2 |
2 |
集合竞价 |
| 09:22:15 |
12.67 |
2 |
2 |
集合竞价 |
| 09:22:51 |
12.63 |
21 |
21 |
集合竞价 |
| 09:23:18 |
12.4 |
71 |
71 |
集合竞价 |
| 09:23:36 |
12.4 |
73 |
73 |
集合竞价 |
| 09:24:39 |
12.4 |
108 |
108 |
集合竞价 |
| 09:24:48 |
12.4 |
120 |
120 |
集合竞价 |
| 09:24:57 |
12.43 |
222 |
222 |
集合竞价 |
| 09:25:00 |
12.45 |
225 |
447 |
买入 |
| 09:30:03 |
12.45 |
161 |
608 |
卖出 |
| 09:30:06 |
12.5 |
14 |
622 |
买入 |
| 09:30:09 |
12.48 |
11 |
633 |
买入 |
| 09:30:12 |
12.46 |
11 |
644 |
卖出 |
| 09:30:15 |
12.45 |
55 |
699 |
卖出 |
| 09:30:18 |
12.45 |
9 |
708 |
卖出 |
| 09:30:21 |
12.44 |
31 |
739 |
卖出 |
| 09:30:24 |
12.44 |
4 |
743 |
卖出 |
| 09:30:27 |
12.44 |
27 |
770 |
卖出 |
| 09:30:30 |
12.41 |
6 |
776 |
卖出 |
| 09:30:33 |
12.41 |
10 |
786 |
卖出 |
| 09:30:36 |
12.4 |
64 |
850 |
卖出 |
| 09:30:39 |
12.4 |
16 |
866 |
卖出 |
| 09:30:42 |
12.4 |
12 |
878 |
卖出 |
| 09:30:45 |
12.38 |
4 |
882 |
卖出 |
| 09:30:48 |
12.36 |
8 |
890 |
卖出 |
| 09:30:54 |
12.38 |
2 |
892 |
买入 |
| 09:30:57 |
12.36 |
15 |
907 |
卖出 |
| 09:31:00 |
12.36 |
31 |
938 |
卖出 |
| 09:31:03 |
12.36 |
15 |
953 |
卖出 |
| 09:31:06 |
12.36 |
10 |
963 |
卖出 |
| 09:31:09 |
12.36 |
20 |
983 |
买入 |
| 09:31:12 |
12.35 |
11 |
994 |
卖出 |
| 09:31:15 |
12.37 |
23 |
1017 |
买入 |
| 09:31:27 |
12.36 |
12 |
1029 |
买入 |
| 09:31:36 |
12.39 |
48 |
1077 |
买入 |
| 09:31:39 |
12.36 |
17 |
1094 |
买入 |
| 09:31:45 |
12.4 |
22 |
1116 |
买入 |
| 09:31:48 |
12.4 |
3 |
1119 |
买入 |
| 09:31:51 |
12.4 |
4 |
1123 |
买入 |
| 09:31:54 |
12.41 |
4 |
1127 |
买入 |
| 09:31:57 |
12.39 |
45 |
1172 |
卖出 |
| 09:32:00 |
12.46 |
183 |
1355 |
买入 |
| 09:32:06 |
12.43 |
3 |
1358 |
卖出 |
| 09:32:09 |
12.46 |
13 |
1371 |
买入 |
| 09:32:15 |
12.48 |
9 |
1380 |
买入 |
| 09:32:18 |
12.48 |
1 |
1381 |
卖出 |
| 09:32:21 |
12.5 |
1 |
1382 |
买入 |
| 09:32:27 |
12.5 |
23 |
1405 |
买入 |
| 09:32:30 |
12.5 |
23 |
1428 |
卖出 |
| 09:32:33 |
12.52 |
89 |
1517 |
买入 |
| 09:32:36 |
12.54 |
2 |
1519 |
买入 |
| 09:32:42 |
12.52 |
70 |
1589 |
卖出 |
| 09:32:45 |
12.55 |
195 |
1784 |
买入 |
| 09:32:48 |
12.54 |
27 |
1811 |
卖出 |
| 09:32:51 |
12.54 |
62 |
1873 |
卖出 |
| 09:32:54 |
12.53 |
19 |
1892 |
买入 |
| 09:33:00 |
12.52 |
100 |
1992 |
卖出 |
| 09:33:06 |
12.6 |
44 |
2036 |
买入 |
| 09:33:09 |
12.58 |
20 |
2056 |
卖出 |
| 09:33:15 |
12.58 |
1 |
2057 |
卖出 |
| 09:33:21 |
12.6 |
25 |
2082 |
卖出 |
| 09:33:24 |
12.6 |
55 |
2137 |
卖出 |
| 09:33:27 |
12.61 |
31 |
2168 |
买入 |
| 09:33:30 |
12.64 |
32 |
2200 |
买入 |
| 09:33:33 |
12.64 |
19 |
2219 |
卖出 |
| 09:33:36 |
12.64 |
22 |
2241 |
卖出 |
| 09:33:39 |
12.62 |
10 |
2251 |
卖出 |
| 09:33:42 |
12.65 |
4 |
2255 |
买入 |
| 09:33:48 |
12.65 |
20 |
2275 |
卖出 |
| 09:33:51 |
12.66 |
1 |
2276 |
买入 |
| 09:33:54 |
12.65 |
3 |
2279 |
卖出 |
| 09:33:57 |
12.65 |
10 |
2289 |
卖出 |
| 09:34:00 |
12.66 |
72 |
2361 |
买入 |
| 09:34:03 |
12.67 |
53 |
2414 |
买入 |
| 09:34:06 |
12.66 |
46 |
2460 |
卖出 |
| 09:34:12 |
12.66 |
18 |
2478 |
卖出 |
| 09:34:15 |
12.66 |
34 |
2512 |
卖出 |
| 09:34:18 |
12.66 |
31 |
2543 |
卖出 |
| 09:34:21 |
12.66 |
1 |
2544 |
卖出 |
| 09:34:27 |
12.67 |
9 |
2553 |
买入 |
| 09:34:30 |
12.66 |
27 |
2580 |
卖出 |
| 09:34:33 |
12.69 |
116 |
2696 |
买入 |
| 09:34:36 |
12.69 |
17 |
2713 |
卖出 |
| 09:34:45 |
12.66 |
1 |
2714 |
卖出 |
| 09:34:54 |
12.68 |
273 |
2987 |
买入 |
| 09:35:00 |
12.66 |
22 |
3009 |
买入 |
| 09:35:03 |
12.66 |
14 |
3023 |
卖出 |
| 09:35:06 |
12.67 |
75 |
3098 |
买入 |
| 09:35:12 |
12.69 |
1 |
3099 |
卖出 |
| 09:35:15 |
12.68 |
24 |
3123 |
卖出 |
| 09:35:27 |
12.68 |
2 |
3125 |
买入 |
| 09:35:33 |
12.68 |
6 |
3131 |
卖出 |
| 09:35:36 |
12.68 |
23 |
3154 |
卖出 |
| 09:35:39 |
12.68 |
2 |
3156 |
卖出 |
| 09:35:45 |
12.68 |
10 |
3166 |
卖出 |
| 09:35:51 |
12.68 |
49 |
3215 |
卖出 |
| 09:35:54 |
12.68 |
4 |
3219 |
卖出 |
| 09:36:03 |
12.66 |
4 |
3223 |
卖出 |
| 09:36:06 |
12.66 |
22 |
3245 |
卖出 |
| 09:36:09 |
12.66 |
40 |
3285 |
卖出 |
| 09:36:12 |
12.66 |
30 |
3315 |
卖出 |
| 09:36:15 |
12.66 |
74 |
3389 |
卖出 |
| 09:36:18 |
12.66 |
9 |
3398 |
卖出 |
| 09:36:21 |
12.66 |
57 |
3455 |
卖出 |
| 09:36:24 |
12.66 |
39 |
3494 |
卖出 |
| 09:36:27 |
12.66 |
32 |
3526 |
卖出 |
| 09:36:30 |
12.66 |
44 |
3570 |
卖出 |
| 09:36:33 |
12.66 |
20 |
3590 |
卖出 |
| 09:36:36 |
12.66 |
31 |
3621 |
卖出 |
| 09:36:39 |
12.66 |
40 |
3661 |
卖出 |
| 09:36:45 |
12.65 |
143 |
3804 |
卖出 |
| 09:36:48 |
12.65 |
5 |
3809 |
卖出 |
| 09:36:54 |
12.65 |
10 |
3819 |
卖出 |
| 09:36:57 |
12.65 |
4 |
3823 |
卖出 |
| 09:37:03 |
12.65 |
4 |
3827 |
卖出 |
| 09:37:09 |
12.66 |
136 |
3963 |
买入 |
| 09:37:12 |
12.68 |
48 |
4011 |
买入 |
| 09:37:21 |
12.68 |
1 |
4012 |
买入 |
| 09:37:24 |
12.68 |
4 |
4016 |
买入 |
| 09:37:27 |
12.68 |
2 |
4018 |
卖出 |
| 09:37:30 |
12.68 |
6 |
4024 |
卖出 |
| 09:37:33 |
12.68 |
11 |
4035 |
卖出 |
| 09:37:36 |
12.69 |
1 |
4036 |
买入 |
| 09:37:42 |
12.7 |
10 |
4046 |
买入 |
| 09:37:48 |
12.7 |
8 |
4054 |
买入 |
| 09:37:54 |
12.7 |
5 |
4059 |
卖出 |
| 09:38:03 |
12.72 |
20 |
4079 |
买入 |
| 09:38:06 |
12.72 |
1 |
4080 |
买入 |
| 09:38:09 |
12.71 |
4 |
4084 |
卖出 |
| 09:38:12 |
12.71 |
3 |
4087 |
买入 |
| 09:38:15 |
12.73 |
32 |
4119 |
买入 |
| 09:38:24 |
12.72 |
36 |
4155 |
卖出 |
| 09:38:33 |
12.72 |
20 |
4175 |
卖出 |
| 09:38:39 |
12.74 |
1 |
4176 |
买入 |
| 09:38:48 |
12.73 |
1 |
4177 |
卖出 |
| 09:38:51 |
12.74 |
3 |
4180 |
买入 |
| 09:38:54 |
12.74 |
2 |
4182 |
卖出 |
| 09:38:57 |
12.74 |
5 |
4187 |
卖出 |
| 09:39:06 |
12.74 |
6 |
4193 |
卖出 |
| 09:39:09 |
12.75 |
1 |
4194 |
买入 |
| 09:39:12 |
12.75 |
1 |
4195 |
买入 |
| 09:39:15 |
12.75 |
11 |
4206 |
买入 |
| 09:39:18 |
12.76 |
43 |
4249 |
买入 |
| 09:39:21 |
12.75 |
10 |
4259 |
卖出 |
| 09:39:24 |
12.78 |
5 |
4264 |
买入 |
| 09:39:33 |
12.76 |
2 |
4266 |
卖出 |
| 09:39:39 |
12.78 |
2 |
4268 |
买入 |
| 09:39:45 |
12.79 |
55 |
4323 |
买入 |
| 09:39:54 |
12.8 |
16 |
4339 |
买入 |
| 09:39:57 |
12.81 |
44 |
4383 |
买入 |
| 09:40:03 |
12.81 |
10 |
4393 |
卖出 |
| 09:40:09 |
12.81 |
3 |
4396 |
卖出 |
| 09:40:12 |
12.82 |
1 |
4397 |
买入 |
| 09:40:15 |
12.82 |
39 |
4436 |
买入 |
| 09:40:21 |
12.8 |
5 |
4441 |
卖出 |
| 09:40:24 |
12.82 |
54 |
4495 |
买入 |
| 09:40:33 |
12.85 |
13 |
4508 |
买入 |
| 09:40:48 |
12.86 |
21 |
4529 |
买入 |
| 09:40:51 |
12.87 |
39 |
4568 |
买入 |
| 09:40:57 |
12.87 |
4 |
4572 |
买入 |
| 09:41:00 |
12.87 |
16 |
4588 |
卖出 |
| 09:41:03 |
12.85 |
127 |
4715 |
卖出 |
| 09:41:06 |
12.83 |
8 |
4723 |
卖出 |
| 09:41:09 |
12.82 |
25 |
4748 |
卖出 |
| 09:41:12 |
12.84 |
50 |
4798 |
买入 |
| 09:41:18 |
12.82 |
1 |
4799 |
卖出 |
| 09:41:21 |
12.85 |
29 |
4828 |
买入 |
| 09:41:24 |
12.82 |
10 |
4838 |
卖出 |
| 09:41:27 |
12.84 |
1 |
4839 |
买入 |
| 09:41:33 |
12.84 |
6 |
4845 |
买入 |
| 09:41:39 |
12.84 |
10 |
4855 |
卖出 |
| 09:41:42 |
12.84 |
9 |
4864 |
卖出 |
| 09:41:45 |
12.84 |
10 |
4874 |
卖出 |
| 09:42:03 |
12.84 |
1 |
4875 |
卖出 |
| 09:42:09 |
12.84 |
20 |
4895 |
卖出 |
| 09:42:12 |
12.84 |
3 |
4898 |
卖出 |
| 09:42:15 |
12.84 |
5 |
4903 |
卖出 |
| 09:42:18 |
12.84 |
1 |
4904 |
卖出 |
| 09:42:21 |
12.85 |
18 |
4922 |
买入 |
| 09:42:24 |
12.84 |
7 |
4929 |
卖出 |
| 09:42:27 |
12.84 |
1 |
4930 |
卖出 |
| 09:42:48 |
12.84 |
11 |
4941 |
卖出 |
| 09:42:54 |
12.85 |
18 |
4959 |
买入 |
| 09:43:00 |
12.85 |
1 |
4960 |
买入 |
| 09:43:12 |
12.84 |
3 |
4963 |
卖出 |
| 09:43:15 |
12.84 |
1 |
4964 |
卖出 |
| 09:43:18 |
12.85 |
41 |
5005 |
买入 |
| 09:43:21 |
12.86 |
2 |
5007 |
买入 |
| 09:43:36 |
12.84 |
5 |
5012 |
卖出 |
| 09:43:42 |
12.85 |
7 |
5019 |
买入 |
| 09:43:48 |
12.85 |
3 |
5022 |
买入 |
| 09:43:54 |
12.85 |
8 |
5030 |
买入 |
| 09:44:03 |
12.85 |
2 |
5032 |
卖出 |
| 09:44:06 |
12.87 |
83 |
5115 |
买入 |
| 09:44:09 |
12.87 |
7 |
5122 |
卖出 |
| 09:44:15 |
12.88 |
11 |
5133 |
买入 |
| 09:44:21 |
12.88 |
16 |
5149 |
买入 |
| 09:44:24 |
12.88 |
11 |
5160 |
买入 |
| 09:44:27 |
12.88 |
8 |
5168 |
买入 |
| 09:44:30 |
12.88 |
1 |
5169 |
卖出 |
| 09:44:36 |
12.88 |
1 |
5170 |
卖出 |
| 09:44:39 |
12.88 |
10 |
5180 |
卖出 |
| 09:44:42 |
12.9 |
2 |
5182 |
买入 |
| 09:44:48 |
12.9 |
3 |
5185 |
买入 |
| 09:44:51 |
12.9 |
3 |
5188 |
买入 |
| 09:44:54 |
12.9 |
1 |
5189 |
买入 |
| 09:44:57 |
12.9 |
2 |
5191 |
买入 |
| 09:45:00 |
12.9 |
10 |
5201 |
卖出 |
| 09:45:03 |
12.9 |
11 |
5212 |
卖出 |
| 09:45:09 |
12.9 |
9 |
5221 |
卖出 |
| 09:45:12 |
12.92 |
5 |
5226 |
买入 |
| 09:45:15 |
12.9 |
10 |
5236 |
卖出 |
| 09:45:24 |
12.91 |
4 |
5240 |
买入 |
| 09:45:27 |
12.91 |
1 |
5241 |
卖出 |
| 09:45:30 |
12.91 |
2 |
5243 |
买入 |
| 09:45:33 |
12.92 |
6 |
5249 |
买入 |
| 09:45:45 |
12.92 |
29 |
5278 |
买入 |
| 09:45:54 |
12.92 |
5 |
5283 |
买入 |
| 09:45:57 |
12.92 |
42 |
5325 |
买入 |
| 09:46:00 |
12.93 |
24 |
5349 |
买入 |
| 09:46:03 |
12.92 |
4 |
5353 |
卖出 |
| 09:46:09 |
12.94 |
10 |
5363 |
买入 |
| 09:46:15 |
12.94 |
13 |
5376 |
买入 |
| 09:46:18 |
12.94 |
14 |
5390 |
买入 |
| 09:46:21 |
12.94 |
14 |
5404 |
卖出 |
| 09:46:39 |
12.95 |
1 |
5405 |
买入 |
| 09:46:45 |
12.94 |
2 |
5407 |
买入 |
| 09:46:48 |
12.94 |
35 |
5442 |
买入 |
| 09:46:51 |
12.95 |
23 |
5465 |
买入 |
| 09:47:00 |
12.97 |
3 |
5468 |
买入 |
| 09:47:03 |
12.95 |
2 |
5470 |
卖出 |
| 09:47:09 |
12.97 |
9 |
5479 |
买入 |
| 09:47:12 |
12.97 |
17 |
5496 |
买入 |
| 09:47:15 |
12.97 |
10 |
5506 |
卖出 |
| 09:47:18 |
12.98 |
7 |
5513 |
买入 |
| 09:47:24 |
12.98 |
27 |
5540 |
买入 |
| 09:47:30 |
12.99 |
10 |
5550 |
买入 |
| 09:47:33 |
13 |
104 |
5654 |
买入 |
| 09:47:45 |
13.01 |
42 |
5696 |
卖出 |
| 09:47:48 |
13.05 |
12 |
5708 |
买入 |
| 09:47:51 |
13.05 |
12 |
5720 |
卖出 |
| 09:47:54 |
13.05 |
5 |
5725 |
买入 |
| 09:47:57 |
13.05 |
50 |
5775 |
买入 |
| 09:48:00 |
13.04 |
25 |
5800 |
卖出 |
| 09:48:03 |
13.05 |
32 |
5832 |
买入 |
| 09:48:06 |
13.01 |
65 |
5897 |
卖出 |
| 09:48:09 |
13.05 |
15 |
5912 |
买入 |
| 09:48:12 |
13.05 |
2 |
5914 |
买入 |
| 09:48:15 |
13.05 |
1 |
5915 |
买入 |
| 09:48:21 |
13.05 |
8 |
5923 |
买入 |
| 09:48:24 |
13.19 |
200 |
6123 |
买入 |
| 09:48:27 |
13.16 |
1 |
6124 |
买入 |
| 09:48:33 |
13.06 |
16 |
6140 |
卖出 |
| 09:48:39 |
13.06 |
5 |
6145 |
买入 |
| 09:48:42 |
13.04 |
11 |
6156 |
卖出 |
| 09:48:45 |
13.01 |
81 |
6237 |
卖出 |
| 09:48:48 |
13.06 |
148 |
6385 |
买入 |
| 09:48:51 |
13.05 |
33 |
6418 |
卖出 |
| 09:48:54 |
13.05 |
168 |
6586 |
卖出 |
| 09:49:00 |
13.05 |
10 |
6596 |
买入 |
| 09:49:03 |
13.04 |
15 |
6611 |
卖出 |
| 09:49:06 |
13.04 |
79 |
6690 |
买入 |
| 09:49:09 |
13.02 |
16 |
6706 |
卖出 |
| 09:49:12 |
13.02 |
8 |
6714 |
卖出 |
| 09:49:15 |
13.03 |
28 |
6742 |
买入 |
| 09:49:18 |
13.02 |
1 |
6743 |
卖出 |
| 09:49:24 |
13.03 |
5 |
6748 |
买入 |
| 09:49:30 |
13.01 |
20 |
6768 |
卖出 |
| 09:49:33 |
13.01 |
24 |
6792 |
卖出 |
| 09:49:36 |
13.01 |
1 |
6793 |
卖出 |
| 09:49:42 |
13 |
88 |
6881 |
卖出 |
| 09:49:48 |
13 |
10 |
6891 |
卖出 |
| 09:49:51 |
13 |
1 |
6892 |
卖出 |
| 09:49:54 |
13 |
47 |
6939 |
卖出 |
| 09:49:57 |
13 |
21 |
6960 |
买入 |
| 09:50:03 |
13 |
6 |
6966 |
卖出 |
| 09:50:06 |
12.91 |
300 |
7266 |
卖出 |
| 09:50:24 |
12.91 |
29 |
7295 |
卖出 |
| 09:50:30 |
12.91 |
12 |
7307 |
买入 |
| 09:50:33 |
12.91 |
7 |
7314 |
买入 |
| 09:50:42 |
12.93 |
21 |
7335 |
买入 |
| 09:51:00 |
12.94 |
6 |
7341 |
买入 |
| 09:51:06 |
12.94 |
44 |
7385 |
卖出 |
| 09:51:09 |
12.94 |
39 |
7424 |
买入 |
| 09:51:15 |
12.92 |
10 |
7434 |
卖出 |
| 09:51:18 |
12.92 |
5 |
7439 |
卖出 |
| 09:51:21 |
12.93 |
14 |
7453 |
买入 |
| 09:51:24 |
12.91 |
21 |
7474 |
卖出 |
| 09:51:27 |
12.92 |
1 |
7475 |
买入 |
| 09:51:30 |
12.9 |
10 |
7485 |
卖出 |
| 09:51:33 |
12.9 |
3 |
7488 |
卖出 |
| 09:51:36 |
12.9 |
21 |
7509 |
卖出 |
| 09:51:39 |
12.9 |
33 |
7542 |
卖出 |
| 09:51:54 |
12.9 |
1 |
7543 |
买入 |
| 09:51:57 |
12.89 |
8 |
7551 |
卖出 |