南华生物[000504]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
12.09 |
3 |
3 |
集合竞价 |
| 09:17:24 |
12.09 |
3 |
3 |
集合竞价 |
| 09:22:24 |
12.09 |
39 |
39 |
集合竞价 |
| 09:22:33 |
12.09 |
81 |
81 |
集合竞价 |
| 09:23:00 |
12.09 |
81 |
81 |
集合竞价 |
| 09:23:54 |
12.09 |
89 |
89 |
集合竞价 |
| 09:24:03 |
12.08 |
107 |
107 |
集合竞价 |
| 09:24:57 |
12.09 |
146 |
146 |
集合竞价 |
| 09:25:00 |
12.09 |
148 |
294 |
买入 |
| 09:30:03 |
12.08 |
55 |
349 |
卖出 |
| 09:30:06 |
12.12 |
33 |
382 |
买入 |
| 09:30:09 |
12.13 |
5 |
387 |
买入 |
| 09:30:15 |
12.13 |
1 |
388 |
卖出 |
| 09:30:18 |
12.15 |
26 |
414 |
买入 |
| 09:30:21 |
12.13 |
8 |
422 |
卖出 |
| 09:30:24 |
12.14 |
2 |
424 |
买入 |
| 09:30:27 |
12.14 |
7 |
431 |
卖出 |
| 09:30:30 |
12.15 |
8 |
439 |
买入 |
| 09:30:33 |
12.15 |
13 |
452 |
卖出 |
| 09:30:42 |
12.14 |
1 |
453 |
买入 |
| 09:30:51 |
12.11 |
5 |
458 |
卖出 |
| 09:30:54 |
12.1 |
48 |
506 |
卖出 |
| 09:30:57 |
12.1 |
73 |
579 |
卖出 |
| 09:31:00 |
12.1 |
6 |
585 |
卖出 |
| 09:31:03 |
12.09 |
5 |
590 |
买入 |
| 09:31:06 |
12.08 |
7 |
597 |
卖出 |
| 09:31:09 |
12.07 |
6 |
603 |
卖出 |
| 09:31:12 |
12.07 |
2 |
605 |
卖出 |
| 09:31:15 |
12.08 |
6 |
611 |
买入 |
| 09:31:18 |
12.08 |
6 |
617 |
卖出 |
| 09:31:21 |
12.07 |
1 |
618 |
卖出 |
| 09:31:24 |
12.11 |
57 |
675 |
买入 |
| 09:31:27 |
12.1 |
20 |
695 |
卖出 |
| 09:31:30 |
12.14 |
45 |
740 |
买入 |
| 09:31:33 |
12.15 |
82 |
822 |
买入 |
| 09:31:36 |
12.15 |
5 |
827 |
买入 |
| 09:31:39 |
12.19 |
23 |
850 |
买入 |
| 09:31:42 |
12.19 |
50 |
900 |
卖出 |
| 09:31:45 |
12.17 |
22 |
922 |
卖出 |
| 09:31:48 |
12.15 |
7 |
929 |
卖出 |
| 09:31:51 |
12.16 |
1 |
930 |
卖出 |
| 09:31:57 |
12.15 |
15 |
945 |
卖出 |
| 09:32:00 |
12.23 |
10 |
955 |
买入 |
| 09:32:03 |
12.23 |
2 |
957 |
卖出 |
| 09:32:09 |
12.23 |
10 |
967 |
卖出 |
| 09:32:12 |
12.25 |
14 |
981 |
买入 |
| 09:32:21 |
12.28 |
10 |
991 |
买入 |
| 09:32:24 |
12.29 |
2 |
993 |
买入 |
| 09:32:33 |
12.29 |
17 |
1010 |
买入 |
| 09:32:36 |
12.3 |
20 |
1030 |
买入 |
| 09:32:39 |
12.3 |
11 |
1041 |
卖出 |
| 09:32:42 |
12.31 |
30 |
1071 |
卖出 |
| 09:32:45 |
12.29 |
21 |
1092 |
卖出 |
| 09:32:48 |
12.35 |
44 |
1136 |
买入 |
| 09:32:51 |
12.35 |
67 |
1203 |
卖出 |
| 09:32:54 |
12.29 |
3 |
1206 |
卖出 |
| 09:32:57 |
12.3 |
1 |
1207 |
卖出 |
| 09:33:00 |
12.3 |
2 |
1209 |
卖出 |
| 09:33:06 |
12.34 |
10 |
1219 |
买入 |
| 09:33:09 |
12.3 |
15 |
1234 |
卖出 |
| 09:33:12 |
12.31 |
37 |
1271 |
买入 |
| 09:33:18 |
12.31 |
1 |
1272 |
买入 |
| 09:33:21 |
12.31 |
14 |
1286 |
买入 |
| 09:33:24 |
12.32 |
31 |
1317 |
买入 |
| 09:33:30 |
12.35 |
19 |
1336 |
买入 |
| 09:33:33 |
12.34 |
5 |
1341 |
卖出 |
| 09:33:39 |
12.34 |
5 |
1346 |
买入 |
| 09:33:45 |
12.34 |
3 |
1349 |
买入 |
| 09:33:48 |
12.35 |
2 |
1351 |
买入 |
| 09:33:51 |
12.33 |
9 |
1360 |
卖出 |
| 09:33:54 |
12.34 |
19 |
1379 |
买入 |
| 09:34:00 |
12.34 |
28 |
1407 |
买入 |
| 09:34:06 |
12.34 |
15 |
1422 |
买入 |
| 09:34:09 |
12.34 |
12 |
1434 |
买入 |
| 09:34:12 |
12.32 |
34 |
1468 |
卖出 |
| 09:34:15 |
12.34 |
10 |
1478 |
买入 |
| 09:34:18 |
12.35 |
22 |
1500 |
买入 |
| 09:34:24 |
12.33 |
1 |
1501 |
买入 |
| 09:34:27 |
12.32 |
1 |
1502 |
卖出 |
| 09:34:30 |
12.32 |
1 |
1503 |
卖出 |
| 09:34:33 |
12.32 |
6 |
1509 |
卖出 |
| 09:34:36 |
12.31 |
5 |
1514 |
卖出 |
| 09:34:39 |
12.3 |
5 |
1519 |
卖出 |
| 09:34:42 |
12.29 |
1 |
1520 |
卖出 |
| 09:34:45 |
12.3 |
15 |
1535 |
买入 |
| 09:34:48 |
12.32 |
7 |
1542 |
买入 |
| 09:34:51 |
12.29 |
20 |
1562 |
卖出 |
| 09:34:54 |
12.3 |
10 |
1572 |
买入 |
| 09:34:57 |
12.33 |
104 |
1676 |
买入 |
| 09:35:00 |
12.34 |
19 |
1695 |
买入 |
| 09:35:03 |
12.32 |
233 |
1928 |
卖出 |
| 09:35:06 |
12.32 |
78 |
2006 |
卖出 |
| 09:35:09 |
12.34 |
11 |
2017 |
买入 |
| 09:35:12 |
12.37 |
218 |
2235 |
买入 |
| 09:35:15 |
12.33 |
110 |
2345 |
卖出 |
| 09:35:24 |
12.4 |
43 |
2388 |
买入 |
| 09:35:27 |
12.33 |
20 |
2408 |
卖出 |
| 09:35:33 |
12.37 |
10 |
2418 |
买入 |
| 09:35:36 |
12.33 |
10 |
2428 |
卖出 |
| 09:35:39 |
12.37 |
12 |
2440 |
买入 |
| 09:35:48 |
12.34 |
1 |
2441 |
卖出 |
| 09:35:51 |
12.34 |
4 |
2445 |
卖出 |
| 09:35:54 |
12.35 |
26 |
2471 |
买入 |
| 09:35:57 |
12.37 |
56 |
2527 |
买入 |
| 09:36:00 |
12.37 |
28 |
2555 |
卖出 |
| 09:36:03 |
12.38 |
27 |
2582 |
买入 |
| 09:36:06 |
12.37 |
1 |
2583 |
卖出 |
| 09:36:09 |
12.38 |
13 |
2596 |
买入 |
| 09:36:15 |
12.37 |
18 |
2614 |
卖出 |
| 09:36:18 |
12.34 |
27 |
2641 |
卖出 |
| 09:36:21 |
12.33 |
17 |
2658 |
卖出 |
| 09:36:24 |
12.34 |
2 |
2660 |
买入 |
| 09:36:27 |
12.33 |
7 |
2667 |
卖出 |
| 09:36:30 |
12.33 |
87 |
2754 |
卖出 |
| 09:36:33 |
12.31 |
3 |
2757 |
卖出 |
| 09:36:42 |
12.27 |
4 |
2761 |
卖出 |
| 09:36:51 |
12.27 |
5 |
2766 |
卖出 |
| 09:37:00 |
12.29 |
2 |
2768 |
买入 |
| 09:37:03 |
12.29 |
1 |
2769 |
买入 |
| 09:37:09 |
12.29 |
2 |
2771 |
买入 |
| 09:37:12 |
12.27 |
1 |
2772 |
卖出 |
| 09:37:15 |
12.3 |
57 |
2829 |
买入 |
| 09:37:30 |
12.32 |
29 |
2858 |
买入 |
| 09:37:33 |
12.32 |
16 |
2874 |
买入 |
| 09:37:51 |
12.34 |
1 |
2875 |
买入 |
| 09:37:57 |
12.34 |
9 |
2884 |
买入 |
| 09:38:00 |
12.34 |
1 |
2885 |
买入 |
| 09:38:03 |
12.39 |
9 |
2894 |
买入 |
| 09:38:06 |
12.39 |
11 |
2905 |
买入 |
| 09:38:09 |
12.4 |
11 |
2916 |
买入 |
| 09:38:18 |
12.4 |
57 |
2973 |
买入 |
| 09:38:21 |
12.4 |
1 |
2974 |
卖出 |
| 09:38:24 |
12.4 |
10 |
2984 |
卖出 |
| 09:38:27 |
12.4 |
15 |
2999 |
卖出 |
| 09:38:30 |
12.4 |
102 |
3101 |
卖出 |
| 09:38:33 |
12.41 |
145 |
3246 |
买入 |
| 09:38:36 |
12.41 |
14 |
3260 |
买入 |
| 09:38:42 |
12.41 |
18 |
3278 |
买入 |
| 09:38:51 |
12.39 |
7 |
3285 |
卖出 |
| 09:38:54 |
12.4 |
11 |
3296 |
买入 |
| 09:38:57 |
12.39 |
4 |
3300 |
卖出 |
| 09:39:00 |
12.39 |
4 |
3304 |
卖出 |
| 09:39:03 |
12.41 |
6 |
3310 |
买入 |
| 09:39:06 |
12.4 |
10 |
3320 |
卖出 |
| 09:39:09 |
12.4 |
9 |
3329 |
卖出 |
| 09:39:12 |
12.41 |
103 |
3432 |
买入 |
| 09:39:15 |
12.39 |
38 |
3470 |
卖出 |
| 09:39:18 |
12.39 |
17 |
3487 |
卖出 |
| 09:39:21 |
12.39 |
7 |
3494 |
卖出 |
| 09:39:27 |
12.38 |
27 |
3521 |
卖出 |
| 09:39:30 |
12.4 |
2 |
3523 |
买入 |
| 09:39:33 |
12.39 |
8 |
3531 |
卖出 |
| 09:39:36 |
12.41 |
42 |
3573 |
买入 |
| 09:39:39 |
12.4 |
58 |
3631 |
卖出 |
| 09:39:48 |
12.44 |
41 |
3672 |
买入 |
| 09:39:54 |
12.43 |
2 |
3674 |
卖出 |
| 09:39:57 |
12.44 |
20 |
3694 |
买入 |
| 09:40:03 |
12.39 |
2 |
3696 |
卖出 |
| 09:40:06 |
12.4 |
5 |
3701 |
买入 |
| 09:40:09 |
12.39 |
27 |
3728 |
卖出 |
| 09:40:12 |
12.41 |
9 |
3737 |
买入 |
| 09:40:15 |
12.42 |
18 |
3755 |
买入 |
| 09:40:18 |
12.41 |
2 |
3757 |
买入 |
| 09:40:21 |
12.42 |
27 |
3784 |
买入 |
| 09:40:27 |
12.43 |
15 |
3799 |
买入 |
| 09:40:30 |
12.42 |
84 |
3883 |
卖出 |
| 09:40:33 |
12.43 |
21 |
3904 |
买入 |
| 09:40:36 |
12.41 |
9 |
3913 |
卖出 |
| 09:40:39 |
12.41 |
1 |
3914 |
卖出 |
| 09:40:42 |
12.41 |
22 |
3936 |
卖出 |
| 09:40:45 |
12.4 |
12 |
3948 |
卖出 |
| 09:40:48 |
12.4 |
3 |
3951 |
卖出 |
| 09:40:51 |
12.38 |
28 |
3979 |
卖出 |
| 09:40:54 |
12.39 |
5 |
3984 |
买入 |
| 09:40:57 |
12.4 |
5 |
3989 |
买入 |
| 09:41:00 |
12.4 |
56 |
4045 |
卖出 |
| 09:41:06 |
12.38 |
57 |
4102 |
卖出 |
| 09:41:12 |
12.43 |
61 |
4163 |
买入 |
| 09:41:15 |
12.42 |
1 |
4164 |
卖出 |
| 09:41:18 |
12.42 |
16 |
4180 |
卖出 |
| 09:41:21 |
12.42 |
21 |
4201 |
卖出 |
| 09:41:24 |
12.44 |
86 |
4287 |
买入 |
| 09:41:27 |
12.45 |
18 |
4305 |
买入 |
| 09:41:30 |
12.43 |
22 |
4327 |
卖出 |
| 09:41:33 |
12.45 |
44 |
4371 |
买入 |
| 09:41:42 |
12.45 |
59 |
4430 |
卖出 |
| 09:41:45 |
12.46 |
2 |
4432 |
买入 |
| 09:41:51 |
12.46 |
15 |
4447 |
买入 |
| 09:41:57 |
12.46 |
93 |
4540 |
买入 |
| 09:42:00 |
12.47 |
3 |
4543 |
买入 |
| 09:42:03 |
12.46 |
10 |
4553 |
卖出 |
| 09:42:12 |
12.48 |
5 |
4558 |
买入 |
| 09:42:15 |
12.48 |
2 |
4560 |
买入 |
| 09:42:18 |
12.48 |
1 |
4561 |
买入 |
| 09:42:21 |
12.49 |
53 |
4614 |
买入 |
| 09:42:24 |
12.49 |
24 |
4638 |
买入 |
| 09:42:27 |
12.49 |
3 |
4641 |
买入 |
| 09:42:30 |
12.49 |
10 |
4651 |
卖出 |
| 09:42:33 |
12.5 |
9 |
4660 |
买入 |
| 09:42:36 |
12.48 |
17 |
4677 |
卖出 |
| 09:42:39 |
12.48 |
6 |
4683 |
卖出 |
| 09:42:42 |
12.48 |
7 |
4690 |
卖出 |
| 09:42:45 |
12.46 |
13 |
4703 |
卖出 |
| 09:42:51 |
12.47 |
9 |
4712 |
买入 |
| 09:42:54 |
12.46 |
1 |
4713 |
卖出 |
| 09:42:57 |
12.46 |
10 |
4723 |
卖出 |
| 09:43:03 |
12.42 |
69 |
4792 |
卖出 |
| 09:43:06 |
12.45 |
11 |
4803 |
买入 |
| 09:43:09 |
12.42 |
3 |
4806 |
卖出 |
| 09:43:12 |
12.42 |
18 |
4824 |
卖出 |
| 09:43:18 |
12.42 |
3 |
4827 |
卖出 |
| 09:43:21 |
12.42 |
151 |
4978 |
卖出 |
| 09:43:24 |
12.42 |
9 |
4987 |
卖出 |
| 09:43:36 |
12.37 |
50 |
5037 |
卖出 |
| 09:43:39 |
12.37 |
4 |
5041 |
卖出 |
| 09:43:51 |
12.39 |
5 |
5046 |
买入 |
| 09:43:57 |
12.37 |
2 |
5048 |
卖出 |
| 09:44:03 |
12.37 |
24 |
5072 |
卖出 |
| 09:44:06 |
12.35 |
54 |
5126 |
卖出 |
| 09:44:09 |
12.35 |
7 |
5133 |
卖出 |
| 09:44:18 |
12.35 |
1 |
5134 |
买入 |
| 09:44:21 |
12.35 |
2 |
5136 |
买入 |
| 09:44:24 |
12.35 |
9 |
5145 |
买入 |
| 09:44:27 |
12.32 |
15 |
5160 |
卖出 |
| 09:44:30 |
12.35 |
1 |
5161 |
买入 |
| 09:44:36 |
12.35 |
3 |
5164 |
卖出 |
| 09:44:45 |
12.3 |
6 |
5170 |
卖出 |
| 09:45:00 |
12.3 |
8 |
5178 |
卖出 |
| 09:45:03 |
12.3 |
10 |
5188 |
卖出 |
| 09:45:21 |
12.36 |
18 |
5206 |
买入 |
| 09:45:24 |
12.37 |
16 |
5222 |
买入 |
| 09:45:27 |
12.38 |
16 |
5238 |
买入 |
| 09:45:30 |
12.36 |
74 |
5312 |
卖出 |
| 09:45:33 |
12.37 |
3 |
5315 |
卖出 |
| 09:45:36 |
12.39 |
4 |
5319 |
买入 |
| 09:45:39 |
12.4 |
6 |
5325 |
买入 |
| 09:45:42 |
12.39 |
2 |
5327 |
卖出 |
| 09:45:51 |
12.39 |
11 |
5338 |
卖出 |
| 09:45:54 |
12.39 |
56 |
5394 |
买入 |
| 09:46:12 |
12.39 |
30 |
5424 |
卖出 |
| 09:46:15 |
12.39 |
15 |
5439 |
买入 |
| 09:46:18 |
12.39 |
24 |
5463 |
卖出 |
| 09:46:36 |
12.39 |
42 |
5505 |
买入 |
| 09:47:48 |
12.38 |
52 |
5557 |
买入 |
| 09:47:51 |
12.38 |
10 |
5567 |
买入 |
| 09:48:12 |
12.37 |
18 |
5585 |
卖出 |
| 09:48:51 |
12.37 |
5 |
5590 |
买入 |
| 09:49:24 |
12.36 |
1 |
5591 |
买入 |
| 09:49:27 |
12.37 |
1 |
5592 |
买入 |
| 09:49:57 |
12.39 |
50 |
5642 |
买入 |
| 09:50:00 |
12.4 |
7 |
5649 |
买入 |
| 09:50:03 |
12.37 |
100 |
5749 |
卖出 |
| 09:50:06 |
12.4 |
37 |
5786 |
买入 |
| 09:50:12 |
12.4 |
285 |
6071 |
卖出 |
| 09:50:18 |
12.43 |
12 |
6083 |
买入 |
| 09:50:21 |
12.42 |
12 |
6095 |
买入 |
| 09:50:24 |
12.42 |
9 |
6104 |
买入 |
| 09:50:27 |
12.43 |
17 |
6121 |
买入 |
| 09:50:30 |
12.43 |
1 |
6122 |
卖出 |
| 09:50:33 |
12.41 |
2 |
6124 |
卖出 |
| 09:50:39 |
12.4 |
15 |
6139 |
卖出 |
| 09:50:42 |
12.4 |
32 |
6171 |
卖出 |
| 09:51:06 |
12.4 |
10 |
6181 |
卖出 |
| 09:51:09 |
12.41 |
12 |
6193 |
买入 |
| 09:51:12 |
12.39 |
1 |
6194 |
卖出 |
| 09:51:15 |
12.39 |
1 |
6195 |
卖出 |
| 09:51:18 |
12.39 |
1 |
6196 |
卖出 |
| 09:51:21 |
12.38 |
1 |
6197 |
卖出 |
| 09:51:24 |
12.41 |
3 |
6200 |
买入 |
| 09:51:27 |
12.42 |
1 |
6201 |
买入 |
| 09:52:24 |
12.41 |
2 |
6203 |
卖出 |
| 09:52:27 |
12.42 |
40 |
6243 |
买入 |
| 09:52:33 |
12.42 |
15 |
6258 |
卖出 |
| 09:52:42 |
12.44 |
15 |
6273 |
买入 |
| 09:52:51 |
12.44 |
3 |
6276 |
买入 |
| 09:52:54 |
12.45 |
11 |
6287 |
买入 |
| 09:52:57 |
12.45 |
109 |
6396 |
买入 |
| 09:53:00 |
12.44 |
15 |
6411 |
卖出 |
| 09:53:03 |
12.44 |
18 |
6429 |
卖出 |
| 09:53:06 |
12.44 |
17 |
6446 |
卖出 |
| 09:53:09 |
12.43 |
18 |
6464 |
卖出 |
| 09:53:12 |
12.43 |
2 |
6466 |
卖出 |
| 09:53:15 |
12.43 |
2 |
6468 |
买入 |
| 09:53:18 |
12.43 |
1 |
6469 |
买入 |
| 09:53:21 |
12.43 |
4 |
6473 |
买入 |
| 09:53:33 |
12.4 |
3 |
6476 |
卖出 |
| 09:54:09 |
12.43 |
1 |
6477 |
买入 |
| 09:54:12 |
12.44 |
6 |
6483 |
买入 |
| 09:54:30 |
12.41 |
1 |
6484 |
卖出 |
| 09:55:09 |
12.41 |
4 |
6488 |
卖出 |
| 09:55:24 |
12.46 |
95 |
6583 |
买入 |
| 09:55:27 |
12.46 |
18 |
6601 |
卖出 |
| 09:55:30 |
12.47 |
7 |
6608 |
卖出 |
| 09:55:33 |
12.47 |
18 |
6626 |
买入 |
| 09:55:45 |
12.48 |
39 |
6665 |
买入 |
| 09:55:57 |
12.48 |
4 |
6669 |
买入 |
| 09:56:03 |
12.48 |
17 |
6686 |
买入 |
| 09:56:06 |
12.47 |
1 |
6687 |
卖出 |
| 09:56:24 |
12.46 |
100 |
6787 |
卖出 |
| 09:56:36 |
12.47 |
3 |
6790 |
买入 |