华金资本[000532]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
11.21 |
6 |
6 |
集合竞价 |
| 09:25:00 |
11.2 |
30 |
36 |
卖出 |
| 09:30:00 |
11.16 |
73 |
109 |
卖出 |
| 09:30:03 |
11.19 |
315 |
424 |
买入 |
| 09:30:06 |
11.19 |
62 |
486 |
买入 |
| 09:30:09 |
11.2 |
123 |
609 |
买入 |
| 09:30:12 |
11.2 |
52 |
661 |
买入 |
| 09:30:15 |
11.2 |
12 |
673 |
买入 |
| 09:30:18 |
11.2 |
3 |
676 |
买入 |
| 09:30:21 |
11.19 |
5 |
681 |
卖出 |
| 09:30:24 |
11.19 |
23 |
704 |
卖出 |
| 09:30:30 |
11.2 |
1 |
705 |
买入 |
| 09:30:33 |
11.17 |
55 |
760 |
卖出 |
| 09:30:36 |
11.17 |
1 |
761 |
买入 |
| 09:30:39 |
11.19 |
1 |
762 |
卖出 |
| 09:30:42 |
11.16 |
40 |
802 |
卖出 |
| 09:30:48 |
11.2 |
1 |
803 |
买入 |
| 09:30:51 |
11.16 |
23 |
826 |
卖出 |
| 09:30:54 |
11.16 |
1 |
827 |
买入 |
| 09:30:57 |
11.17 |
49 |
876 |
买入 |
| 09:31:09 |
11.18 |
1 |
877 |
卖出 |
| 09:31:21 |
11.17 |
6 |
883 |
卖出 |
| 09:31:24 |
11.17 |
40 |
923 |
买入 |
| 09:31:33 |
11.16 |
18 |
941 |
卖出 |
| 09:31:45 |
11.18 |
14 |
955 |
买入 |
| 09:32:03 |
11.2 |
9 |
964 |
买入 |
| 09:32:09 |
11.2 |
4 |
968 |
买入 |
| 09:32:30 |
11.18 |
15 |
983 |
卖出 |
| 09:32:33 |
11.18 |
1 |
984 |
卖出 |
| 09:32:36 |
11.18 |
2 |
986 |
卖出 |
| 09:32:42 |
11.19 |
1 |
987 |
买入 |
| 09:32:57 |
11.19 |
22 |
1009 |
买入 |
| 09:33:27 |
11.19 |
6 |
1015 |
买入 |
| 09:33:30 |
11.18 |
2 |
1017 |
卖出 |
| 09:33:33 |
11.19 |
4 |
1021 |
买入 |
| 09:33:39 |
11.18 |
24 |
1045 |
卖出 |
| 09:33:42 |
11.18 |
30 |
1075 |
买入 |
| 09:33:45 |
11.18 |
3 |
1078 |
买入 |
| 09:33:48 |
11.18 |
10 |
1088 |
买入 |
| 09:33:54 |
11.18 |
8 |
1096 |
买入 |
| 09:34:03 |
11.18 |
28 |
1124 |
卖出 |
| 09:34:06 |
11.18 |
2 |
1126 |
买入 |
| 09:34:09 |
11.18 |
20 |
1146 |
买入 |
| 09:34:30 |
11.18 |
2 |
1148 |
卖出 |
| 09:34:33 |
11.18 |
2 |
1150 |
卖出 |
| 09:34:51 |
11.18 |
1 |
1151 |
卖出 |
| 09:34:54 |
11.18 |
28 |
1179 |
卖出 |
| 09:34:57 |
11.18 |
8 |
1187 |
买入 |
| 09:35:03 |
11.18 |
1 |
1188 |
买入 |
| 09:35:06 |
11.18 |
17 |
1205 |
买入 |
| 09:35:09 |
11.18 |
5 |
1210 |
买入 |
| 09:35:12 |
11.18 |
2 |
1212 |
买入 |
| 09:35:15 |
11.18 |
50 |
1262 |
买入 |
| 09:35:24 |
11.19 |
74 |
1336 |
买入 |
| 09:35:27 |
11.19 |
1 |
1337 |
买入 |
| 09:36:09 |
11.19 |
1 |
1338 |
买入 |
| 09:36:15 |
11.19 |
1 |
1339 |
买入 |
| 09:36:18 |
11.19 |
6 |
1345 |
买入 |
| 09:36:24 |
11.19 |
4 |
1349 |
买入 |
| 09:36:36 |
11.19 |
16 |
1365 |
买入 |
| 09:36:39 |
11.19 |
3 |
1368 |
卖出 |
| 09:36:57 |
11.19 |
9 |
1377 |
卖出 |
| 09:37:09 |
11.19 |
2 |
1379 |
卖出 |
| 09:37:27 |
11.19 |
9 |
1388 |
卖出 |
| 09:37:42 |
11.19 |
1 |
1389 |
买入 |
| 09:37:48 |
11.19 |
10 |
1399 |
买入 |
| 09:37:51 |
11.19 |
2 |
1401 |
买入 |
| 09:37:54 |
11.19 |
1 |
1402 |
卖出 |
| 09:38:00 |
11.19 |
1 |
1403 |
买入 |
| 09:38:06 |
11.19 |
115 |
1518 |
卖出 |
| 09:38:12 |
11.18 |
13 |
1531 |
卖出 |
| 09:38:24 |
11.19 |
15 |
1546 |
买入 |
| 09:38:33 |
11.19 |
30 |
1576 |
买入 |
| 09:38:54 |
11.2 |
10 |
1586 |
买入 |
| 09:39:00 |
11.2 |
1 |
1587 |
买入 |
| 09:39:03 |
11.2 |
1 |
1588 |
买入 |
| 09:39:12 |
11.18 |
3 |
1591 |
卖出 |
| 09:39:15 |
11.18 |
102 |
1693 |
卖出 |
| 09:39:18 |
11.17 |
11 |
1704 |
卖出 |
| 09:39:21 |
11.19 |
20 |
1724 |
买入 |
| 09:39:24 |
11.18 |
3 |
1727 |
买入 |
| 09:39:27 |
11.18 |
52 |
1779 |
卖出 |
| 09:39:33 |
11.18 |
2 |
1781 |
买入 |
| 09:39:42 |
11.18 |
9 |
1790 |
买入 |
| 09:39:48 |
11.18 |
8 |
1798 |
买入 |
| 09:39:54 |
11.17 |
4 |
1802 |
卖出 |
| 09:39:57 |
11.17 |
4 |
1806 |
卖出 |
| 09:40:00 |
11.18 |
1 |
1807 |
买入 |
| 09:40:06 |
11.17 |
2 |
1809 |
卖出 |
| 09:40:18 |
11.18 |
1 |
1810 |
买入 |
| 09:40:21 |
11.18 |
1 |
1811 |
买入 |
| 09:40:42 |
11.18 |
4 |
1815 |
买入 |
| 09:41:00 |
11.18 |
1 |
1816 |
买入 |
| 09:41:12 |
11.18 |
7 |
1823 |
买入 |
| 09:41:36 |
11.17 |
3 |
1826 |
卖出 |
| 09:41:51 |
11.17 |
105 |
1931 |
卖出 |
| 09:41:54 |
11.16 |
18 |
1949 |
卖出 |
| 09:41:57 |
11.16 |
110 |
2059 |
卖出 |
| 09:42:00 |
11.15 |
11 |
2070 |
卖出 |
| 09:42:03 |
11.15 |
7 |
2077 |
卖出 |
| 09:42:06 |
11.16 |
8 |
2085 |
买入 |
| 09:42:12 |
11.15 |
48 |
2133 |
卖出 |
| 09:42:21 |
11.15 |
8 |
2141 |
卖出 |
| 09:42:24 |
11.16 |
1 |
2142 |
买入 |
| 09:42:51 |
11.16 |
15 |
2157 |
买入 |
| 09:42:54 |
11.16 |
1 |
2158 |
买入 |
| 09:42:57 |
11.16 |
11 |
2169 |
买入 |
| 09:43:00 |
11.16 |
63 |
2232 |
卖出 |
| 09:43:03 |
11.17 |
5 |
2237 |
买入 |
| 09:43:09 |
11.15 |
2 |
2239 |
卖出 |
| 09:43:24 |
11.15 |
4 |
2243 |
卖出 |
| 09:43:33 |
11.15 |
78 |
2321 |
卖出 |
| 09:44:12 |
11.15 |
2 |
2323 |
买入 |
| 09:44:15 |
11.14 |
8 |
2331 |
卖出 |
| 09:44:21 |
11.13 |
48 |
2379 |
卖出 |
| 09:44:30 |
11.12 |
85 |
2464 |
卖出 |
| 09:44:33 |
11.12 |
1 |
2465 |
卖出 |
| 09:44:36 |
11.12 |
3 |
2468 |
卖出 |
| 09:44:39 |
11.12 |
1 |
2469 |
卖出 |
| 09:44:42 |
11.13 |
10 |
2479 |
买入 |
| 09:44:45 |
11.12 |
1 |
2480 |
卖出 |
| 09:44:51 |
11.12 |
70 |
2550 |
卖出 |
| 09:44:57 |
11.13 |
27 |
2577 |
买入 |
| 09:45:00 |
11.13 |
25 |
2602 |
买入 |
| 09:45:03 |
11.13 |
2 |
2604 |
买入 |
| 09:45:06 |
11.13 |
6 |
2610 |
买入 |
| 09:45:12 |
11.13 |
3 |
2613 |
买入 |
| 09:45:18 |
11.13 |
3 |
2616 |
买入 |
| 09:45:30 |
11.13 |
45 |
2661 |
买入 |
| 09:45:33 |
11.12 |
61 |
2722 |
卖出 |
| 09:45:36 |
11.12 |
37 |
2759 |
卖出 |
| 09:45:39 |
11.11 |
121 |
2880 |
卖出 |
| 09:45:42 |
11.11 |
53 |
2933 |
卖出 |
| 09:45:48 |
11.1 |
100 |
3033 |
卖出 |
| 09:45:51 |
11.1 |
5 |
3038 |
卖出 |
| 09:45:54 |
11.1 |
12 |
3050 |
卖出 |
| 09:45:57 |
11.1 |
20 |
3070 |
卖出 |
| 09:46:06 |
11.11 |
21 |
3091 |
买入 |
| 09:46:12 |
11.11 |
20 |
3111 |
买入 |
| 09:46:15 |
11.11 |
50 |
3161 |
买入 |
| 09:46:18 |
11.11 |
5 |
3166 |
卖出 |
| 09:46:27 |
11.12 |
9 |
3175 |
买入 |
| 09:46:30 |
11.11 |
186 |
3361 |
卖出 |
| 09:46:36 |
11.12 |
42 |
3403 |
买入 |
| 09:46:39 |
11.12 |
5 |
3408 |
卖出 |
| 09:46:42 |
11.12 |
1 |
3409 |
买入 |
| 09:47:00 |
11.12 |
8 |
3417 |
卖出 |
| 09:47:03 |
11.12 |
2 |
3419 |
买入 |
| 09:47:06 |
11.15 |
18 |
3437 |
买入 |
| 09:47:12 |
11.13 |
2 |
3439 |
卖出 |
| 09:47:27 |
11.15 |
16 |
3455 |
买入 |
| 09:47:30 |
11.15 |
9 |
3464 |
买入 |
| 09:47:33 |
11.15 |
2 |
3466 |
买入 |
| 09:47:39 |
11.15 |
5 |
3471 |
买入 |
| 09:47:48 |
11.16 |
1 |
3472 |
买入 |
| 09:47:57 |
11.17 |
55 |
3527 |
买入 |
| 09:48:00 |
11.18 |
4 |
3531 |
买入 |
| 09:48:03 |
11.18 |
1 |
3532 |
买入 |
| 09:48:15 |
11.18 |
1 |
3533 |
买入 |
| 09:48:39 |
11.16 |
1 |
3534 |
卖出 |
| 09:49:00 |
11.17 |
1 |
3535 |
买入 |
| 09:49:12 |
11.16 |
16 |
3551 |
卖出 |
| 09:49:33 |
11.17 |
3 |
3554 |
买入 |
| 09:49:36 |
11.18 |
2 |
3556 |
买入 |
| 09:49:42 |
11.17 |
13 |
3569 |
卖出 |
| 09:50:06 |
11.17 |
14 |
3583 |
买入 |
| 09:50:09 |
11.17 |
34 |
3617 |
买入 |
| 09:50:12 |
11.19 |
1 |
3618 |
买入 |
| 09:50:18 |
11.19 |
1 |
3619 |
买入 |
| 09:50:21 |
11.19 |
4 |
3623 |
买入 |
| 09:50:27 |
11.17 |
6 |
3629 |
卖出 |
| 09:50:30 |
11.17 |
4 |
3633 |
买入 |
| 09:51:03 |
11.18 |
86 |
3719 |
买入 |
| 09:51:06 |
11.18 |
7 |
3726 |
买入 |
| 09:51:12 |
11.18 |
2 |
3728 |
买入 |
| 09:51:18 |
11.18 |
17 |
3745 |
买入 |
| 09:51:27 |
11.18 |
2 |
3747 |
买入 |
| 09:51:36 |
11.18 |
1 |
3748 |
买入 |
| 09:51:39 |
11.17 |
7 |
3755 |
卖出 |
| 09:52:18 |
11.16 |
28 |
3783 |
卖出 |
| 09:52:48 |
11.16 |
9 |
3792 |
卖出 |
| 09:53:00 |
11.16 |
11 |
3803 |
卖出 |
| 09:53:03 |
11.18 |
46 |
3849 |
买入 |
| 09:53:06 |
11.19 |
17 |
3866 |
买入 |
| 09:53:09 |
11.19 |
2 |
3868 |
买入 |
| 09:53:12 |
11.19 |
47 |
3915 |
买入 |
| 09:53:15 |
11.19 |
1 |
3916 |
买入 |
| 09:53:18 |
11.18 |
18 |
3934 |
卖出 |
| 09:53:21 |
11.18 |
2 |
3936 |
买入 |
| 09:53:24 |
11.19 |
7 |
3943 |
买入 |
| 09:53:30 |
11.19 |
2 |
3945 |
买入 |
| 09:53:36 |
11.19 |
9 |
3954 |
买入 |
| 09:53:39 |
11.19 |
14 |
3968 |
买入 |
| 09:54:09 |
11.2 |
54 |
4022 |
买入 |
| 09:54:12 |
11.19 |
21 |
4043 |
卖出 |
| 09:54:15 |
11.19 |
3 |
4046 |
卖出 |
| 09:54:24 |
11.19 |
4 |
4050 |
卖出 |
| 09:55:00 |
11.19 |
11 |
4061 |
卖出 |
| 09:55:39 |
11.2 |
1 |
4062 |
买入 |
| 09:55:48 |
11.2 |
1 |
4063 |
买入 |
| 09:56:03 |
11.2 |
6 |
4069 |
买入 |
| 09:56:06 |
11.2 |
2 |
4071 |
买入 |
| 09:56:15 |
11.2 |
26 |
4097 |
买入 |
| 09:56:33 |
11.2 |
1 |
4098 |
买入 |
| 09:57:00 |
11.17 |
52 |
4150 |
卖出 |
| 09:57:03 |
11.17 |
23 |
4173 |
买入 |
| 09:57:06 |
11.17 |
25 |
4198 |
买入 |
| 09:57:24 |
11.19 |
12 |
4210 |
买入 |
| 09:57:30 |
11.19 |
5 |
4215 |
买入 |
| 09:57:33 |
11.19 |
15 |
4230 |
卖出 |
| 09:57:36 |
11.19 |
4 |
4234 |
买入 |
| 09:58:06 |
11.17 |
10 |
4244 |
卖出 |
| 09:58:15 |
11.17 |
9 |
4253 |
卖出 |
| 09:58:21 |
11.17 |
5 |
4258 |
卖出 |
| 09:58:24 |
11.17 |
3 |
4261 |
卖出 |
| 09:58:27 |
11.17 |
9 |
4270 |
卖出 |
| 09:58:36 |
11.19 |
9 |
4279 |
买入 |
| 09:59:45 |
11.18 |
4 |
4283 |
买入 |
| 09:59:48 |
11.17 |
1 |
4284 |
卖出 |
| 10:00:06 |
11.17 |
12 |
4296 |
卖出 |
| 10:00:15 |
11.17 |
49 |
4345 |
卖出 |
| 10:00:18 |
11.17 |
54 |
4399 |
卖出 |
| 10:00:27 |
11.17 |
1 |
4400 |
买入 |
| 10:00:33 |
11.16 |
16 |
4416 |
卖出 |
| 10:00:57 |
11.15 |
7 |
4423 |
卖出 |
| 10:01:39 |
11.15 |
32 |
4455 |
卖出 |
| 10:02:33 |
11.15 |
75 |
4530 |
卖出 |
| 10:02:39 |
11.15 |
20 |
4550 |
买入 |
| 10:02:45 |
11.15 |
1 |
4551 |
买入 |
| 10:03:27 |
11.15 |
10 |
4561 |
卖出 |
| 10:04:39 |
11.16 |
4 |
4565 |
买入 |
| 10:05:00 |
11.15 |
11 |
4576 |
卖出 |
| 10:05:03 |
11.16 |
9 |
4585 |
买入 |
| 10:05:12 |
11.15 |
15 |
4600 |
卖出 |
| 10:05:27 |
11.16 |
2 |
4602 |
买入 |
| 10:05:30 |
11.15 |
1 |
4603 |
卖出 |
| 10:05:36 |
11.15 |
9 |
4612 |
卖出 |
| 10:05:42 |
11.16 |
6 |
4618 |
买入 |
| 10:06:06 |
11.15 |
24 |
4642 |
卖出 |
| 10:06:27 |
11.15 |
15 |
4657 |
卖出 |
| 10:06:30 |
11.15 |
2 |
4659 |
卖出 |
| 10:07:30 |
11.15 |
9 |
4668 |
卖出 |
| 10:07:36 |
11.15 |
5 |
4673 |
卖出 |
| 10:07:45 |
11.15 |
30 |
4703 |
卖出 |
| 10:07:48 |
11.15 |
2 |
4705 |
卖出 |
| 10:07:51 |
11.15 |
7 |
4712 |
卖出 |
| 10:07:54 |
11.15 |
11 |
4723 |
卖出 |
| 10:08:06 |
11.15 |
4 |
4727 |
卖出 |
| 10:08:57 |
11.15 |
38 |
4765 |
卖出 |
| 10:09:12 |
11.15 |
13 |
4778 |
买入 |
| 10:09:15 |
11.14 |
13 |
4791 |
卖出 |
| 10:09:48 |
11.14 |
1 |
4792 |
卖出 |
| 10:10:18 |
11.15 |
1 |
4793 |
卖出 |
| 10:10:24 |
11.16 |
1 |
4794 |
买入 |
| 10:10:27 |
11.16 |
2 |
4796 |
买入 |
| 10:10:39 |
11.16 |
44 |
4840 |
买入 |
| 10:10:42 |
11.17 |
1 |
4841 |
买入 |
| 10:10:45 |
11.17 |
4 |
4845 |
买入 |
| 10:10:51 |
11.17 |
3 |
4848 |
买入 |
| 10:11:18 |
11.18 |
9 |
4857 |
买入 |
| 10:11:39 |
11.15 |
9 |
4866 |
卖出 |
| 10:12:00 |
11.15 |
70 |
4936 |
卖出 |
| 10:12:42 |
11.18 |
10 |
4946 |
买入 |
| 10:12:48 |
11.15 |
8 |
4954 |
卖出 |
| 10:13:06 |
11.18 |
1 |
4955 |
买入 |
| 10:14:03 |
11.18 |
1 |
4956 |
买入 |
| 10:14:18 |
11.16 |
3 |
4959 |
卖出 |
| 10:14:30 |
11.16 |
10 |
4969 |
卖出 |
| 10:14:36 |
11.18 |
10 |
4979 |
买入 |
| 10:15:18 |
11.16 |
7 |
4986 |
卖出 |
| 10:15:39 |
11.16 |
6 |
4992 |
卖出 |
| 10:16:42 |
11.18 |
1 |
4993 |
买入 |
| 10:16:54 |
11.17 |
1 |
4994 |
卖出 |
| 10:17:12 |
11.17 |
10 |
5004 |
卖出 |
| 10:17:33 |
11.18 |
1 |
5005 |
买入 |
| 10:17:54 |
11.17 |
14 |
5019 |
卖出 |
| 10:18:39 |
11.16 |
8 |
5027 |
卖出 |
| 10:20:33 |
11.18 |
1 |
5028 |
买入 |
| 10:20:51 |
11.17 |
3 |
5031 |
买入 |
| 10:20:54 |
11.17 |
4 |
5035 |
买入 |
| 10:20:57 |
11.17 |
1 |
5036 |
买入 |
| 10:22:30 |
11.18 |
1 |
5037 |
买入 |
| 10:22:51 |
11.16 |
2 |
5039 |
卖出 |
| 10:23:06 |
11.18 |
2 |
5041 |
买入 |
| 10:23:09 |
11.18 |
12 |
5053 |
买入 |
| 10:23:15 |
11.18 |
1 |
5054 |
买入 |
| 10:24:33 |
11.17 |
7 |
5061 |
卖出 |
| 10:24:36 |
11.17 |
1 |
5062 |
买入 |
| 10:24:42 |
11.17 |
7 |
5069 |
买入 |
| 10:25:30 |
11.17 |
10 |
5079 |
卖出 |
| 10:26:09 |
11.17 |
10 |
5089 |
卖出 |
| 10:26:33 |
11.16 |
30 |
5119 |
卖出 |
| 10:26:36 |
11.16 |
10 |
5129 |
卖出 |
| 10:27:09 |
11.16 |
1 |
5130 |
卖出 |
| 10:27:39 |
11.17 |
10 |
5140 |
买入 |
| 10:27:42 |
11.17 |
1 |
5141 |
买入 |
| 10:28:12 |
11.17 |
1 |
5142 |
买入 |
| 10:28:15 |
11.16 |
7 |
5149 |
卖出 |
| 10:28:18 |
11.17 |
1 |
5150 |
买入 |
| 10:28:30 |
11.16 |
1 |
5151 |
卖出 |