华金资本[000532]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
11.88 |
4 |
4 |
集合竞价 |
| 09:15:54 |
11.9 |
12 |
12 |
集合竞价 |
| 09:16:21 |
11.82 |
89 |
89 |
集合竞价 |
| 09:16:30 |
11.88 |
4 |
4 |
集合竞价 |
| 09:16:57 |
11.93 |
14 |
14 |
集合竞价 |
| 09:18:09 |
11.93 |
14 |
14 |
集合竞价 |
| 09:18:36 |
11.88 |
4 |
4 |
集合竞价 |
| 09:20:36 |
11.88 |
12 |
12 |
集合竞价 |
| 09:21:03 |
11.89 |
12 |
12 |
集合竞价 |
| 09:22:51 |
11.89 |
19 |
19 |
集合竞价 |
| 09:23:00 |
11.86 |
49 |
49 |
集合竞价 |
| 09:23:18 |
11.86 |
65 |
65 |
集合竞价 |
| 09:23:36 |
11.81 |
231 |
231 |
集合竞价 |
| 09:23:45 |
11.81 |
231 |
231 |
集合竞价 |
| 09:24:21 |
11.81 |
231 |
231 |
集合竞价 |
| 09:24:30 |
11.83 |
231 |
231 |
集合竞价 |
| 09:24:39 |
11.83 |
231 |
231 |
集合竞价 |
| 09:24:48 |
11.83 |
285 |
285 |
集合竞价 |
| 09:24:57 |
11.83 |
285 |
285 |
集合竞价 |
| 09:25:00 |
11.83 |
654 |
939 |
卖出 |
| 09:30:00 |
11.88 |
63 |
1002 |
买入 |
| 09:30:03 |
11.8 |
822 |
1824 |
卖出 |
| 09:30:06 |
11.82 |
163 |
1987 |
买入 |
| 09:30:09 |
11.83 |
13 |
2000 |
买入 |
| 09:30:12 |
11.86 |
35 |
2035 |
买入 |
| 09:30:15 |
11.87 |
23 |
2058 |
买入 |
| 09:30:18 |
11.83 |
12 |
2070 |
卖出 |
| 09:30:21 |
11.83 |
12 |
2082 |
卖出 |
| 09:30:24 |
11.83 |
4 |
2086 |
卖出 |
| 09:30:27 |
11.83 |
28 |
2114 |
卖出 |
| 09:30:30 |
11.83 |
1 |
2115 |
卖出 |
| 09:30:33 |
11.86 |
1 |
2116 |
买入 |
| 09:30:36 |
11.86 |
48 |
2164 |
买入 |
| 09:30:39 |
11.86 |
1 |
2165 |
买入 |
| 09:30:42 |
11.87 |
1 |
2166 |
买入 |
| 09:30:45 |
11.86 |
1 |
2167 |
卖出 |
| 09:30:48 |
11.85 |
11 |
2178 |
卖出 |
| 09:30:51 |
11.87 |
1 |
2179 |
买入 |
| 09:30:54 |
11.87 |
7 |
2186 |
买入 |
| 09:31:00 |
11.86 |
2 |
2188 |
买入 |
| 09:31:03 |
11.83 |
10 |
2198 |
卖出 |
| 09:31:06 |
11.83 |
12 |
2210 |
卖出 |
| 09:31:12 |
11.86 |
7 |
2217 |
买入 |
| 09:31:15 |
11.86 |
2 |
2219 |
买入 |
| 09:31:30 |
11.84 |
21 |
2240 |
卖出 |
| 09:31:39 |
11.84 |
9 |
2249 |
卖出 |
| 09:31:42 |
11.84 |
5 |
2254 |
买入 |
| 09:31:45 |
11.84 |
15 |
2269 |
买入 |
| 09:31:48 |
11.83 |
2 |
2271 |
卖出 |
| 09:31:51 |
11.84 |
8 |
2279 |
买入 |
| 09:32:00 |
11.83 |
8 |
2287 |
卖出 |
| 09:32:03 |
11.83 |
9 |
2296 |
卖出 |
| 09:32:06 |
11.83 |
3 |
2299 |
卖出 |
| 09:32:09 |
11.83 |
4 |
2303 |
卖出 |
| 09:32:12 |
11.82 |
9 |
2312 |
卖出 |
| 09:32:15 |
11.82 |
14 |
2326 |
卖出 |
| 09:32:18 |
11.82 |
37 |
2363 |
卖出 |
| 09:32:21 |
11.82 |
7 |
2370 |
买入 |
| 09:32:24 |
11.82 |
1 |
2371 |
买入 |
| 09:32:30 |
11.81 |
27 |
2398 |
卖出 |
| 09:32:33 |
11.81 |
3 |
2401 |
卖出 |
| 09:32:36 |
11.81 |
11 |
2412 |
卖出 |
| 09:32:39 |
11.81 |
25 |
2437 |
卖出 |
| 09:32:45 |
11.8 |
6 |
2443 |
卖出 |
| 09:32:48 |
11.81 |
2 |
2445 |
买入 |
| 09:32:51 |
11.8 |
6 |
2451 |
卖出 |
| 09:32:57 |
11.81 |
17 |
2468 |
买入 |
| 09:33:00 |
11.8 |
4 |
2472 |
卖出 |
| 09:33:03 |
11.81 |
5 |
2477 |
买入 |
| 09:33:06 |
11.81 |
10 |
2487 |
买入 |
| 09:33:09 |
11.81 |
19 |
2506 |
买入 |
| 09:33:12 |
11.8 |
2 |
2508 |
卖出 |
| 09:33:15 |
11.8 |
10 |
2518 |
卖出 |
| 09:33:18 |
11.8 |
50 |
2568 |
卖出 |
| 09:33:24 |
11.81 |
6 |
2574 |
买入 |
| 09:33:27 |
11.8 |
4 |
2578 |
卖出 |
| 09:33:33 |
11.8 |
23 |
2601 |
卖出 |
| 09:33:36 |
11.81 |
28 |
2629 |
买入 |
| 09:33:39 |
11.8 |
33 |
2662 |
卖出 |
| 09:33:42 |
11.8 |
11 |
2673 |
卖出 |
| 09:33:45 |
11.81 |
10 |
2683 |
买入 |
| 09:33:48 |
11.8 |
10 |
2693 |
卖出 |
| 09:33:51 |
11.8 |
66 |
2759 |
卖出 |
| 09:33:54 |
11.8 |
42 |
2801 |
卖出 |
| 09:33:57 |
11.8 |
29 |
2830 |
卖出 |
| 09:34:00 |
11.8 |
57 |
2887 |
卖出 |
| 09:34:03 |
11.8 |
87 |
2974 |
卖出 |
| 09:34:06 |
11.79 |
33 |
3007 |
卖出 |
| 09:34:09 |
11.8 |
15 |
3022 |
卖出 |
| 09:34:15 |
11.8 |
5 |
3027 |
买入 |
| 09:34:18 |
11.79 |
17 |
3044 |
卖出 |
| 09:34:21 |
11.79 |
5 |
3049 |
卖出 |
| 09:34:24 |
11.8 |
45 |
3094 |
买入 |
| 09:34:27 |
11.79 |
11 |
3105 |
卖出 |
| 09:34:30 |
11.79 |
4 |
3109 |
卖出 |
| 09:34:33 |
11.79 |
4 |
3113 |
卖出 |
| 09:34:36 |
11.79 |
2 |
3115 |
卖出 |
| 09:34:39 |
11.79 |
85 |
3200 |
卖出 |
| 09:34:45 |
11.79 |
2 |
3202 |
买入 |
| 09:34:48 |
11.79 |
90 |
3292 |
买入 |
| 09:34:51 |
11.78 |
1 |
3293 |
卖出 |
| 09:34:54 |
11.78 |
20 |
3313 |
卖出 |
| 09:34:57 |
11.78 |
2 |
3315 |
卖出 |
| 09:35:00 |
11.78 |
1 |
3316 |
买入 |
| 09:35:03 |
11.77 |
11 |
3327 |
卖出 |
| 09:35:06 |
11.76 |
87 |
3414 |
卖出 |
| 09:35:09 |
11.77 |
234 |
3648 |
买入 |
| 09:35:12 |
11.76 |
16 |
3664 |
卖出 |
| 09:35:15 |
11.76 |
3 |
3667 |
卖出 |
| 09:35:21 |
11.76 |
82 |
3749 |
买入 |
| 09:35:24 |
11.75 |
19 |
3768 |
卖出 |
| 09:35:27 |
11.76 |
5 |
3773 |
买入 |
| 09:35:30 |
11.77 |
72 |
3845 |
买入 |
| 09:35:33 |
11.77 |
16 |
3861 |
买入 |
| 09:35:36 |
11.76 |
25 |
3886 |
卖出 |
| 09:35:39 |
11.76 |
5 |
3891 |
卖出 |
| 09:35:42 |
11.76 |
9 |
3900 |
买入 |
| 09:35:45 |
11.76 |
52 |
3952 |
买入 |
| 09:35:48 |
11.76 |
22 |
3974 |
买入 |
| 09:35:51 |
11.76 |
101 |
4075 |
卖出 |
| 09:36:00 |
11.76 |
4 |
4079 |
卖出 |
| 09:36:03 |
11.76 |
20 |
4099 |
卖出 |
| 09:36:06 |
11.76 |
1 |
4100 |
卖出 |
| 09:36:09 |
11.76 |
27 |
4127 |
卖出 |
| 09:36:15 |
11.76 |
4 |
4131 |
卖出 |
| 09:36:18 |
11.75 |
112 |
4243 |
卖出 |
| 09:36:21 |
11.77 |
5 |
4248 |
买入 |
| 09:36:27 |
11.76 |
10 |
4258 |
卖出 |
| 09:36:33 |
11.74 |
271 |
4529 |
卖出 |
| 09:36:36 |
11.74 |
91 |
4620 |
买入 |
| 09:36:39 |
11.73 |
158 |
4778 |
卖出 |
| 09:36:42 |
11.73 |
36 |
4814 |
买入 |
| 09:36:45 |
11.73 |
4 |
4818 |
买入 |
| 09:36:48 |
11.71 |
269 |
5087 |
卖出 |
| 09:36:51 |
11.72 |
8 |
5095 |
买入 |
| 09:36:54 |
11.74 |
178 |
5273 |
买入 |
| 09:36:57 |
11.74 |
31 |
5304 |
卖出 |
| 09:37:00 |
11.74 |
28 |
5332 |
卖出 |
| 09:37:03 |
11.75 |
26 |
5358 |
买入 |
| 09:37:12 |
11.74 |
30 |
5388 |
卖出 |
| 09:37:15 |
11.74 |
29 |
5417 |
买入 |
| 09:37:18 |
11.71 |
26 |
5443 |
卖出 |
| 09:37:21 |
11.73 |
20 |
5463 |
买入 |
| 09:37:24 |
11.73 |
14 |
5477 |
买入 |
| 09:37:27 |
11.72 |
47 |
5524 |
卖出 |
| 09:37:33 |
11.72 |
17 |
5541 |
买入 |
| 09:37:36 |
11.73 |
21 |
5562 |
买入 |
| 09:37:39 |
11.72 |
80 |
5642 |
卖出 |
| 09:37:42 |
11.72 |
9 |
5651 |
买入 |
| 09:37:45 |
11.72 |
18 |
5669 |
买入 |
| 09:37:48 |
11.72 |
7 |
5676 |
买入 |
| 09:37:51 |
11.7 |
200 |
5876 |
卖出 |
| 09:37:54 |
11.71 |
194 |
6070 |
卖出 |
| 09:37:57 |
11.72 |
7 |
6077 |
买入 |
| 09:38:00 |
11.71 |
43 |
6120 |
卖出 |
| 09:38:03 |
11.71 |
2 |
6122 |
买入 |
| 09:38:06 |
11.7 |
21 |
6143 |
卖出 |
| 09:38:09 |
11.72 |
9 |
6152 |
卖出 |
| 09:38:12 |
11.74 |
13 |
6165 |
买入 |
| 09:38:15 |
11.74 |
5 |
6170 |
买入 |
| 09:38:18 |
11.73 |
53 |
6223 |
卖出 |
| 09:38:21 |
11.76 |
2 |
6225 |
买入 |
| 09:38:24 |
11.77 |
5 |
6230 |
买入 |
| 09:38:27 |
11.77 |
1 |
6231 |
买入 |
| 09:38:30 |
11.77 |
39 |
6270 |
买入 |
| 09:38:33 |
11.77 |
31 |
6301 |
卖出 |
| 09:38:36 |
11.77 |
21 |
6322 |
卖出 |
| 09:38:42 |
11.75 |
34 |
6356 |
卖出 |
| 09:38:45 |
11.76 |
11 |
6367 |
买入 |
| 09:38:48 |
11.74 |
4 |
6371 |
卖出 |
| 09:38:51 |
11.74 |
1 |
6372 |
卖出 |
| 09:38:54 |
11.75 |
20 |
6392 |
买入 |
| 09:38:57 |
11.75 |
17 |
6409 |
卖出 |
| 09:39:03 |
11.75 |
3 |
6412 |
买入 |
| 09:39:09 |
11.75 |
33 |
6445 |
买入 |
| 09:39:15 |
11.74 |
48 |
6493 |
卖出 |
| 09:39:21 |
11.74 |
1 |
6494 |
卖出 |
| 09:39:30 |
11.73 |
67 |
6561 |
卖出 |
| 09:39:33 |
11.73 |
46 |
6607 |
买入 |
| 09:39:36 |
11.73 |
2 |
6609 |
买入 |
| 09:39:39 |
11.73 |
2 |
6611 |
买入 |
| 09:39:42 |
11.72 |
2 |
6613 |
卖出 |
| 09:39:45 |
11.72 |
26 |
6639 |
卖出 |
| 09:39:48 |
11.73 |
3 |
6642 |
买入 |
| 09:39:51 |
11.72 |
87 |
6729 |
卖出 |
| 09:39:54 |
11.72 |
16 |
6745 |
卖出 |
| 09:39:57 |
11.72 |
10 |
6755 |
卖出 |
| 09:40:00 |
11.72 |
34 |
6789 |
卖出 |
| 09:40:03 |
11.72 |
7 |
6796 |
卖出 |
| 09:40:06 |
11.72 |
112 |
6908 |
买入 |
| 09:40:09 |
11.72 |
14 |
6922 |
卖出 |
| 09:40:12 |
11.72 |
84 |
7006 |
卖出 |
| 09:40:15 |
11.71 |
17 |
7023 |
卖出 |
| 09:40:18 |
11.72 |
72 |
7095 |
买入 |
| 09:40:21 |
11.71 |
21 |
7116 |
卖出 |
| 09:40:24 |
11.73 |
100 |
7216 |
买入 |
| 09:40:27 |
11.71 |
25 |
7241 |
卖出 |
| 09:40:30 |
11.75 |
56 |
7297 |
买入 |
| 09:40:33 |
11.74 |
42 |
7339 |
卖出 |
| 09:40:36 |
11.74 |
1 |
7340 |
卖出 |
| 09:40:48 |
11.73 |
1 |
7341 |
卖出 |
| 09:40:51 |
11.74 |
6 |
7347 |
买入 |
| 09:40:54 |
11.74 |
5 |
7352 |
卖出 |
| 09:40:57 |
11.74 |
2 |
7354 |
买入 |
| 09:41:00 |
11.74 |
3 |
7357 |
卖出 |
| 09:41:06 |
11.74 |
4 |
7361 |
卖出 |
| 09:41:18 |
11.73 |
1 |
7362 |
卖出 |
| 09:41:30 |
11.73 |
1 |
7363 |
卖出 |
| 09:41:33 |
11.73 |
53 |
7416 |
卖出 |
| 09:41:36 |
11.73 |
1 |
7417 |
卖出 |
| 09:41:39 |
11.73 |
1 |
7418 |
卖出 |
| 09:41:42 |
11.73 |
94 |
7512 |
卖出 |
| 09:41:45 |
11.73 |
12 |
7524 |
卖出 |
| 09:41:48 |
11.73 |
18 |
7542 |
卖出 |
| 09:41:51 |
11.73 |
8 |
7550 |
买入 |
| 09:41:57 |
11.73 |
12 |
7562 |
买入 |
| 09:42:00 |
11.73 |
4 |
7566 |
卖出 |
| 09:42:03 |
11.73 |
24 |
7590 |
买入 |
| 09:42:09 |
11.73 |
33 |
7623 |
买入 |
| 09:42:12 |
11.73 |
10 |
7633 |
卖出 |
| 09:42:18 |
11.73 |
16 |
7649 |
卖出 |
| 09:42:21 |
11.73 |
10 |
7659 |
卖出 |
| 09:42:24 |
11.73 |
37 |
7696 |
卖出 |
| 09:42:27 |
11.73 |
35 |
7731 |
卖出 |
| 09:42:30 |
11.73 |
32 |
7763 |
卖出 |
| 09:42:33 |
11.73 |
18 |
7781 |
买入 |
| 09:42:36 |
11.73 |
35 |
7816 |
卖出 |
| 09:42:45 |
11.73 |
4 |
7820 |
买入 |
| 09:42:48 |
11.72 |
59 |
7879 |
卖出 |
| 09:42:51 |
11.73 |
13 |
7892 |
买入 |
| 09:42:54 |
11.73 |
25 |
7917 |
买入 |
| 09:43:06 |
11.73 |
138 |
8055 |
买入 |
| 09:43:15 |
11.73 |
47 |
8102 |
卖出 |
| 09:43:21 |
11.73 |
11 |
8113 |
卖出 |
| 09:43:36 |
11.73 |
22 |
8135 |
卖出 |
| 09:43:45 |
11.73 |
5 |
8140 |
买入 |
| 09:43:54 |
11.72 |
21 |
8161 |
卖出 |
| 09:44:06 |
11.72 |
60 |
8221 |
卖出 |
| 09:44:18 |
11.73 |
21 |
8242 |
买入 |
| 09:44:30 |
11.73 |
60 |
8302 |
买入 |
| 09:44:36 |
11.72 |
20 |
8322 |
卖出 |
| 09:44:39 |
11.72 |
7 |
8329 |
买入 |
| 09:44:42 |
11.72 |
10 |
8339 |
买入 |
| 09:44:45 |
11.72 |
2 |
8341 |
买入 |
| 09:44:51 |
11.72 |
62 |
8403 |
买入 |
| 09:44:54 |
11.74 |
3 |
8406 |
买入 |
| 09:44:57 |
11.72 |
109 |
8515 |
卖出 |
| 09:45:00 |
11.72 |
47 |
8562 |
卖出 |
| 09:45:06 |
11.73 |
1 |
8563 |
卖出 |
| 09:45:09 |
11.71 |
50 |
8613 |
卖出 |
| 09:45:15 |
11.71 |
1 |
8614 |
卖出 |
| 09:45:18 |
11.71 |
2 |
8616 |
卖出 |
| 09:45:21 |
11.71 |
8 |
8624 |
卖出 |
| 09:45:27 |
11.72 |
5 |
8629 |
卖出 |
| 09:45:33 |
11.71 |
17 |
8646 |
卖出 |
| 09:45:39 |
11.71 |
63 |
8709 |
卖出 |
| 09:45:45 |
11.71 |
27 |
8736 |
卖出 |
| 09:45:48 |
11.71 |
20 |
8756 |
卖出 |
| 09:46:00 |
11.71 |
25 |
8781 |
卖出 |
| 09:46:03 |
11.72 |
2 |
8783 |
买入 |
| 09:46:18 |
11.72 |
1 |
8784 |
卖出 |
| 09:46:21 |
11.72 |
1 |
8785 |
卖出 |
| 09:46:27 |
11.71 |
5 |
8790 |
卖出 |
| 09:46:30 |
11.72 |
3 |
8793 |
买入 |
| 09:46:42 |
11.72 |
16 |
8809 |
买入 |
| 09:46:54 |
11.72 |
1 |
8810 |
卖出 |
| 09:46:57 |
11.72 |
11 |
8821 |
卖出 |
| 09:47:00 |
11.72 |
13 |
8834 |
卖出 |
| 09:47:03 |
11.72 |
36 |
8870 |
买入 |
| 09:47:06 |
11.73 |
2 |
8872 |
买入 |
| 09:47:09 |
11.73 |
18 |
8890 |
买入 |
| 09:47:12 |
11.73 |
10 |
8900 |
买入 |
| 09:47:15 |
11.73 |
86 |
8986 |
买入 |
| 09:47:18 |
11.74 |
4 |
8990 |
买入 |
| 09:47:48 |
11.73 |
4 |
8994 |
卖出 |
| 09:47:51 |
11.74 |
41 |
9035 |
买入 |
| 09:47:54 |
11.73 |
5 |
9040 |
卖出 |
| 09:48:00 |
11.74 |
29 |
9069 |
买入 |
| 09:48:06 |
11.74 |
3 |
9072 |
卖出 |
| 09:48:09 |
11.73 |
21 |
9093 |
卖出 |
| 09:48:21 |
11.73 |
30 |
9123 |
卖出 |
| 09:48:24 |
11.73 |
10 |
9133 |
卖出 |
| 09:48:27 |
11.73 |
3 |
9136 |
卖出 |
| 09:48:39 |
11.74 |
10 |
9146 |
买入 |
| 09:48:42 |
11.73 |
35 |
9181 |
卖出 |
| 09:48:45 |
11.73 |
15 |
9196 |
买入 |
| 09:48:48 |
11.73 |
1 |
9197 |
买入 |
| 09:48:54 |
11.74 |
1 |
9198 |
卖出 |
| 09:48:57 |
11.74 |
2 |
9200 |
卖出 |
| 09:49:09 |
11.72 |
3 |
9203 |
卖出 |
| 09:49:12 |
11.74 |
1 |
9204 |
买入 |
| 09:49:15 |
11.74 |
1 |
9205 |
买入 |
| 09:49:30 |
11.72 |
22 |
9227 |
卖出 |
| 09:49:45 |
11.72 |
11 |
9238 |
卖出 |
| 09:49:48 |
11.72 |
23 |
9261 |
卖出 |
| 09:49:51 |
11.73 |
6 |
9267 |
卖出 |
| 09:49:57 |
11.72 |
24 |
9291 |
卖出 |
| 09:50:03 |
11.73 |
24 |
9315 |
买入 |
| 09:50:06 |
11.73 |
6 |
9321 |
买入 |
| 09:50:09 |
11.72 |
1 |
9322 |
卖出 |