华金资本[000532]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
10.91 |
50 |
50 |
集合竞价 |
| 09:15:18 |
10.74 |
139 |
139 |
集合竞价 |
| 09:15:45 |
10.91 |
50 |
50 |
集合竞价 |
| 09:17:42 |
10.91 |
53 |
53 |
集合竞价 |
| 09:18:00 |
10.91 |
53 |
53 |
集合竞价 |
| 09:18:09 |
10.91 |
55 |
55 |
集合竞价 |
| 09:19:48 |
10.91 |
55 |
55 |
集合竞价 |
| 09:20:36 |
10.91 |
55 |
55 |
集合竞价 |
| 09:20:54 |
10.7 |
278 |
278 |
集合竞价 |
| 09:21:12 |
10.7 |
278 |
278 |
集合竞价 |
| 09:21:21 |
10.7 |
278 |
278 |
集合竞价 |
| 09:21:30 |
10.7 |
278 |
278 |
集合竞价 |
| 09:21:48 |
10.7 |
278 |
278 |
集合竞价 |
| 09:21:57 |
10.7 |
278 |
278 |
集合竞价 |
| 09:22:06 |
10.7 |
278 |
278 |
集合竞价 |
| 09:22:24 |
10.7 |
291 |
291 |
集合竞价 |
| 09:22:33 |
10.7 |
291 |
291 |
集合竞价 |
| 09:22:42 |
10.7 |
306 |
306 |
集合竞价 |
| 09:22:51 |
10.7 |
306 |
306 |
集合竞价 |
| 09:23:00 |
10.7 |
306 |
306 |
集合竞价 |
| 09:23:09 |
10.7 |
306 |
306 |
集合竞价 |
| 09:23:18 |
10.7 |
306 |
306 |
集合竞价 |
| 09:23:27 |
10.7 |
306 |
306 |
集合竞价 |
| 09:23:36 |
10.7 |
306 |
306 |
集合竞价 |
| 09:23:54 |
10.7 |
422 |
422 |
集合竞价 |
| 09:24:12 |
10.7 |
422 |
422 |
集合竞价 |
| 09:24:21 |
10.62 |
534 |
534 |
集合竞价 |
| 09:24:30 |
10.62 |
538 |
538 |
集合竞价 |
| 09:24:39 |
10.66 |
538 |
538 |
集合竞价 |
| 09:24:48 |
10.67 |
540 |
540 |
集合竞价 |
| 09:24:57 |
10.75 |
540 |
540 |
集合竞价 |
| 09:25:00 |
10.86 |
556 |
1096 |
卖出 |
| 09:30:00 |
10.86 |
14 |
1110 |
卖出 |
| 09:30:03 |
10.83 |
53 |
1163 |
卖出 |
| 09:30:06 |
10.84 |
24 |
1187 |
卖出 |
| 09:30:09 |
10.83 |
32 |
1219 |
卖出 |
| 09:30:12 |
10.82 |
1 |
1220 |
卖出 |
| 09:30:15 |
10.82 |
1 |
1221 |
卖出 |
| 09:30:18 |
10.81 |
4 |
1225 |
卖出 |
| 09:30:21 |
10.81 |
37 |
1262 |
卖出 |
| 09:30:24 |
10.8 |
44 |
1306 |
卖出 |
| 09:30:27 |
10.81 |
9 |
1315 |
买入 |
| 09:30:30 |
10.8 |
103 |
1418 |
卖出 |
| 09:30:33 |
10.8 |
89 |
1507 |
买入 |
| 09:30:36 |
10.8 |
49 |
1556 |
买入 |
| 09:30:39 |
10.8 |
26 |
1582 |
买入 |
| 09:30:42 |
10.8 |
66 |
1648 |
买入 |
| 09:30:45 |
10.81 |
114 |
1762 |
买入 |
| 09:30:48 |
10.83 |
1 |
1763 |
买入 |
| 09:30:51 |
10.84 |
1 |
1764 |
买入 |
| 09:30:54 |
10.86 |
8 |
1772 |
买入 |
| 09:30:57 |
10.86 |
16 |
1788 |
买入 |
| 09:31:00 |
10.86 |
63 |
1851 |
买入 |
| 09:31:03 |
10.89 |
25 |
1876 |
买入 |
| 09:31:06 |
10.86 |
11 |
1887 |
卖出 |
| 09:31:09 |
10.86 |
3 |
1890 |
买入 |
| 09:31:12 |
10.86 |
12 |
1902 |
卖出 |
| 09:31:15 |
10.86 |
5 |
1907 |
买入 |
| 09:31:18 |
10.86 |
1 |
1908 |
买入 |
| 09:31:24 |
10.86 |
10 |
1918 |
卖出 |
| 09:31:27 |
10.89 |
8 |
1926 |
买入 |
| 09:31:39 |
10.87 |
53 |
1979 |
卖出 |
| 09:31:42 |
10.86 |
37 |
2016 |
卖出 |
| 09:31:45 |
10.87 |
12 |
2028 |
买入 |
| 09:31:48 |
10.86 |
39 |
2067 |
卖出 |
| 09:31:51 |
10.85 |
3 |
2070 |
卖出 |
| 09:31:54 |
10.87 |
71 |
2141 |
买入 |
| 09:32:00 |
10.86 |
4 |
2145 |
卖出 |
| 09:32:03 |
10.83 |
9 |
2154 |
卖出 |
| 09:32:06 |
10.87 |
30 |
2184 |
买入 |
| 09:32:09 |
10.87 |
29 |
2213 |
卖出 |
| 09:32:12 |
10.87 |
1 |
2214 |
卖出 |
| 09:32:15 |
10.87 |
34 |
2248 |
卖出 |
| 09:32:24 |
10.87 |
12 |
2260 |
买入 |
| 09:32:27 |
10.86 |
63 |
2323 |
卖出 |
| 09:32:30 |
10.88 |
34 |
2357 |
买入 |
| 09:32:33 |
10.89 |
14 |
2371 |
买入 |
| 09:32:36 |
10.9 |
34 |
2405 |
买入 |
| 09:32:39 |
10.9 |
13 |
2418 |
卖出 |
| 09:32:45 |
10.9 |
1 |
2419 |
买入 |
| 09:32:48 |
10.88 |
15 |
2434 |
卖出 |
| 09:32:57 |
10.91 |
9 |
2443 |
买入 |
| 09:33:06 |
10.88 |
3 |
2446 |
卖出 |
| 09:33:09 |
10.87 |
6 |
2452 |
卖出 |
| 09:33:15 |
10.88 |
3 |
2455 |
买入 |
| 09:33:30 |
10.89 |
8 |
2463 |
买入 |
| 09:33:36 |
10.88 |
176 |
2639 |
卖出 |
| 09:33:39 |
10.88 |
50 |
2689 |
卖出 |
| 09:33:42 |
10.89 |
3 |
2692 |
卖出 |
| 09:33:45 |
10.9 |
7 |
2699 |
买入 |
| 09:34:00 |
10.88 |
4 |
2703 |
买入 |
| 09:34:03 |
10.88 |
1 |
2704 |
卖出 |
| 09:34:06 |
10.88 |
1 |
2705 |
卖出 |
| 09:34:15 |
10.87 |
12 |
2717 |
卖出 |
| 09:34:18 |
10.86 |
1 |
2718 |
卖出 |
| 09:34:21 |
10.87 |
12 |
2730 |
买入 |
| 09:34:24 |
10.88 |
14 |
2744 |
买入 |
| 09:34:27 |
10.88 |
12 |
2756 |
卖出 |
| 09:34:30 |
10.86 |
18 |
2774 |
卖出 |
| 09:34:33 |
10.86 |
52 |
2826 |
买入 |
| 09:34:36 |
10.85 |
16 |
2842 |
卖出 |
| 09:34:39 |
10.84 |
101 |
2943 |
卖出 |
| 09:34:42 |
10.85 |
2 |
2945 |
买入 |
| 09:34:45 |
10.84 |
10 |
2955 |
卖出 |
| 09:34:48 |
10.84 |
15 |
2970 |
卖出 |
| 09:34:51 |
10.84 |
16 |
2986 |
卖出 |
| 09:34:54 |
10.84 |
14 |
3000 |
卖出 |
| 09:34:57 |
10.82 |
22 |
3022 |
卖出 |
| 09:35:03 |
10.82 |
19 |
3041 |
卖出 |
| 09:35:06 |
10.81 |
17 |
3058 |
卖出 |
| 09:35:09 |
10.81 |
98 |
3156 |
卖出 |
| 09:35:12 |
10.81 |
107 |
3263 |
卖出 |
| 09:35:15 |
10.77 |
130 |
3393 |
卖出 |
| 09:35:18 |
10.77 |
16 |
3409 |
买入 |
| 09:35:21 |
10.8 |
10 |
3419 |
买入 |
| 09:35:24 |
10.77 |
1 |
3420 |
卖出 |
| 09:35:27 |
10.77 |
1 |
3421 |
卖出 |
| 09:35:30 |
10.77 |
1 |
3422 |
卖出 |
| 09:35:33 |
10.81 |
65 |
3487 |
买入 |
| 09:35:36 |
10.81 |
32 |
3519 |
买入 |
| 09:35:39 |
10.81 |
8 |
3527 |
买入 |
| 09:35:42 |
10.81 |
2 |
3529 |
买入 |
| 09:35:45 |
10.81 |
1 |
3530 |
买入 |
| 09:35:48 |
10.81 |
197 |
3727 |
买入 |
| 09:35:57 |
10.79 |
70 |
3797 |
卖出 |
| 09:36:03 |
10.81 |
1 |
3798 |
买入 |
| 09:36:06 |
10.82 |
6 |
3804 |
买入 |
| 09:36:09 |
10.82 |
5 |
3809 |
卖出 |
| 09:36:12 |
10.83 |
14 |
3823 |
买入 |
| 09:36:15 |
10.84 |
2 |
3825 |
买入 |
| 09:36:30 |
10.84 |
1 |
3826 |
卖出 |
| 09:36:54 |
10.89 |
66 |
3892 |
买入 |
| 09:36:57 |
10.87 |
3 |
3895 |
卖出 |
| 09:37:03 |
10.87 |
12 |
3907 |
卖出 |
| 09:37:09 |
10.85 |
2 |
3909 |
卖出 |
| 09:37:15 |
10.86 |
8 |
3917 |
买入 |
| 09:37:18 |
10.88 |
15 |
3932 |
买入 |
| 09:37:21 |
10.88 |
10 |
3942 |
买入 |
| 09:37:27 |
10.87 |
4 |
3946 |
卖出 |
| 09:37:30 |
10.88 |
2 |
3948 |
买入 |
| 09:37:36 |
10.88 |
9 |
3957 |
卖出 |
| 09:37:39 |
10.88 |
10 |
3967 |
卖出 |
| 09:37:42 |
10.9 |
1 |
3968 |
买入 |
| 09:37:45 |
10.88 |
1 |
3969 |
卖出 |
| 09:37:51 |
10.88 |
5 |
3974 |
卖出 |
| 09:37:54 |
10.88 |
1 |
3975 |
买入 |
| 09:38:06 |
10.89 |
4 |
3979 |
买入 |
| 09:38:09 |
10.89 |
2 |
3981 |
卖出 |
| 09:38:12 |
10.89 |
10 |
3991 |
买入 |
| 09:38:15 |
10.89 |
28 |
4019 |
卖出 |
| 09:38:18 |
10.9 |
20 |
4039 |
买入 |
| 09:38:21 |
10.9 |
28 |
4067 |
买入 |
| 09:38:24 |
10.9 |
11 |
4078 |
买入 |
| 09:38:27 |
10.89 |
10 |
4088 |
卖出 |
| 09:38:30 |
10.89 |
91 |
4179 |
卖出 |
| 09:38:33 |
10.89 |
13 |
4192 |
买入 |
| 09:38:39 |
10.87 |
12 |
4204 |
卖出 |
| 09:38:42 |
10.87 |
5 |
4209 |
买入 |
| 09:38:45 |
10.89 |
3 |
4212 |
买入 |
| 09:38:51 |
10.87 |
10 |
4222 |
卖出 |
| 09:38:57 |
10.86 |
11 |
4233 |
卖出 |
| 09:39:00 |
10.86 |
2 |
4235 |
买入 |
| 09:39:03 |
10.86 |
5 |
4240 |
买入 |
| 09:39:09 |
10.86 |
3 |
4243 |
买入 |
| 09:39:12 |
10.86 |
1 |
4244 |
卖出 |
| 09:39:18 |
10.86 |
13 |
4257 |
卖出 |
| 09:39:21 |
10.85 |
11 |
4268 |
卖出 |
| 09:39:36 |
10.85 |
1 |
4269 |
卖出 |
| 09:39:39 |
10.86 |
10 |
4279 |
买入 |
| 09:39:42 |
10.86 |
5 |
4284 |
买入 |
| 09:40:00 |
10.86 |
18 |
4302 |
卖出 |
| 09:40:03 |
10.86 |
2 |
4304 |
买入 |
| 09:40:06 |
10.86 |
4 |
4308 |
卖出 |
| 09:40:15 |
10.87 |
1 |
4309 |
买入 |
| 09:40:21 |
10.86 |
1 |
4310 |
买入 |
| 09:40:36 |
10.86 |
2 |
4312 |
卖出 |
| 09:40:39 |
10.86 |
7 |
4319 |
卖出 |
| 09:40:42 |
10.87 |
1 |
4320 |
买入 |
| 09:40:51 |
10.85 |
3 |
4323 |
卖出 |
| 09:40:57 |
10.87 |
1 |
4324 |
买入 |
| 09:41:00 |
10.87 |
6 |
4330 |
买入 |
| 09:41:03 |
10.86 |
2 |
4332 |
卖出 |
| 09:41:09 |
10.85 |
20 |
4352 |
卖出 |
| 09:41:12 |
10.85 |
27 |
4379 |
卖出 |
| 09:41:15 |
10.84 |
86 |
4465 |
卖出 |
| 09:41:18 |
10.84 |
3 |
4468 |
卖出 |
| 09:41:21 |
10.84 |
3 |
4471 |
买入 |
| 09:41:27 |
10.83 |
1 |
4472 |
卖出 |
| 09:41:30 |
10.83 |
1 |
4473 |
卖出 |
| 09:41:39 |
10.83 |
1 |
4474 |
卖出 |
| 09:41:45 |
10.83 |
4 |
4478 |
卖出 |
| 09:41:48 |
10.83 |
11 |
4489 |
卖出 |
| 09:41:51 |
10.83 |
12 |
4501 |
买入 |
| 09:41:57 |
10.82 |
6 |
4507 |
卖出 |
| 09:42:00 |
10.82 |
5 |
4512 |
卖出 |
| 09:42:03 |
10.82 |
2 |
4514 |
卖出 |
| 09:42:06 |
10.81 |
3 |
4517 |
卖出 |
| 09:42:12 |
10.83 |
42 |
4559 |
买入 |
| 09:42:15 |
10.81 |
1 |
4560 |
买入 |
| 09:42:24 |
10.8 |
1 |
4561 |
卖出 |
| 09:42:27 |
10.8 |
3 |
4564 |
卖出 |
| 09:42:30 |
10.8 |
11 |
4575 |
卖出 |
| 09:42:33 |
10.81 |
11 |
4586 |
买入 |
| 09:42:39 |
10.81 |
3 |
4589 |
卖出 |
| 09:42:45 |
10.81 |
24 |
4613 |
卖出 |
| 09:42:51 |
10.81 |
18 |
4631 |
卖出 |
| 09:42:57 |
10.81 |
2 |
4633 |
卖出 |
| 09:43:06 |
10.82 |
15 |
4648 |
买入 |
| 09:43:09 |
10.83 |
6 |
4654 |
买入 |
| 09:43:12 |
10.83 |
27 |
4681 |
买入 |
| 09:43:15 |
10.83 |
2 |
4683 |
卖出 |
| 09:43:21 |
10.87 |
3 |
4686 |
买入 |
| 09:43:24 |
10.83 |
7 |
4693 |
卖出 |
| 09:43:27 |
10.83 |
1 |
4694 |
卖出 |
| 09:43:42 |
10.84 |
3 |
4697 |
买入 |
| 09:43:54 |
10.84 |
5 |
4702 |
卖出 |
| 09:43:57 |
10.84 |
2 |
4704 |
卖出 |
| 09:44:00 |
10.85 |
2 |
4706 |
买入 |
| 09:44:03 |
10.86 |
1 |
4707 |
买入 |
| 09:44:09 |
10.85 |
2 |
4709 |
卖出 |
| 09:44:12 |
10.86 |
1 |
4710 |
买入 |
| 09:44:15 |
10.85 |
4 |
4714 |
卖出 |
| 09:44:27 |
10.85 |
1 |
4715 |
卖出 |
| 09:44:30 |
10.86 |
102 |
4817 |
买入 |
| 09:44:33 |
10.87 |
28 |
4845 |
买入 |
| 09:44:36 |
10.87 |
38 |
4883 |
买入 |
| 09:44:39 |
10.86 |
14 |
4897 |
卖出 |
| 09:44:42 |
10.86 |
4 |
4901 |
买入 |
| 09:44:48 |
10.87 |
3 |
4904 |
买入 |
| 09:44:51 |
10.87 |
1 |
4905 |
买入 |
| 09:44:57 |
10.86 |
1 |
4906 |
卖出 |
| 09:45:03 |
10.89 |
8 |
4914 |
买入 |
| 09:45:06 |
10.86 |
13 |
4927 |
卖出 |
| 09:45:09 |
10.86 |
10 |
4937 |
卖出 |
| 09:45:12 |
10.87 |
2 |
4939 |
买入 |
| 09:45:15 |
10.89 |
5 |
4944 |
买入 |
| 09:45:18 |
10.88 |
5 |
4949 |
卖出 |
| 09:45:21 |
10.89 |
16 |
4965 |
买入 |
| 09:45:27 |
10.89 |
4 |
4969 |
买入 |
| 09:45:30 |
10.87 |
15 |
4984 |
卖出 |
| 09:45:36 |
10.87 |
1 |
4985 |
买入 |
| 09:45:39 |
10.86 |
1 |
4986 |
卖出 |
| 09:45:48 |
10.87 |
4 |
4990 |
买入 |
| 09:45:57 |
10.86 |
1 |
4991 |
卖出 |
| 09:46:00 |
10.85 |
3 |
4994 |
卖出 |
| 09:46:06 |
10.87 |
8 |
5002 |
买入 |
| 09:46:09 |
10.87 |
1 |
5003 |
卖出 |
| 09:46:12 |
10.88 |
2 |
5005 |
买入 |
| 09:46:15 |
10.89 |
3 |
5008 |
买入 |
| 09:46:18 |
10.87 |
1 |
5009 |
卖出 |
| 09:46:27 |
10.89 |
15 |
5024 |
买入 |
| 09:46:30 |
10.9 |
6 |
5030 |
买入 |
| 09:46:33 |
10.9 |
12 |
5042 |
买入 |
| 09:46:36 |
10.91 |
11 |
5053 |
买入 |
| 09:46:39 |
10.9 |
2 |
5055 |
卖出 |
| 09:46:42 |
10.87 |
70 |
5125 |
卖出 |
| 09:46:45 |
10.91 |
7 |
5132 |
买入 |
| 09:46:48 |
10.91 |
6 |
5138 |
卖出 |
| 09:47:06 |
10.88 |
5 |
5143 |
卖出 |
| 09:47:09 |
10.88 |
2 |
5145 |
卖出 |
| 09:47:12 |
10.9 |
2 |
5147 |
买入 |
| 09:47:15 |
10.93 |
15 |
5162 |
买入 |
| 09:47:18 |
10.92 |
1 |
5163 |
卖出 |
| 09:47:21 |
10.93 |
14 |
5177 |
买入 |
| 09:47:24 |
10.93 |
3 |
5180 |
买入 |
| 09:47:27 |
10.94 |
2 |
5182 |
买入 |
| 09:47:45 |
10.92 |
13 |
5195 |
买入 |
| 09:47:48 |
10.91 |
5 |
5200 |
卖出 |
| 09:47:54 |
10.93 |
10 |
5210 |
买入 |
| 09:47:57 |
10.92 |
5 |
5215 |
卖出 |
| 09:48:00 |
10.92 |
38 |
5253 |
卖出 |
| 09:48:03 |
10.9 |
6 |
5259 |
卖出 |
| 09:48:06 |
10.89 |
14 |
5273 |
卖出 |
| 09:48:09 |
10.91 |
20 |
5293 |
买入 |
| 09:48:15 |
10.91 |
9 |
5302 |
卖出 |
| 09:48:18 |
10.91 |
9 |
5311 |
买入 |
| 09:48:21 |
10.93 |
10 |
5321 |
买入 |
| 09:48:24 |
10.94 |
14 |
5335 |
买入 |
| 09:48:27 |
10.94 |
4 |
5339 |
卖出 |
| 09:48:33 |
10.94 |
38 |
5377 |
卖出 |
| 09:48:39 |
10.93 |
10 |
5387 |
卖出 |
| 09:48:45 |
10.91 |
3 |
5390 |
卖出 |
| 09:48:48 |
10.91 |
5 |
5395 |
卖出 |
| 09:48:57 |
10.91 |
1 |
5396 |
卖出 |
| 09:49:06 |
10.92 |
21 |
5417 |
买入 |
| 09:49:09 |
10.91 |
3 |
5420 |
卖出 |
| 09:49:12 |
10.91 |
1 |
5421 |
卖出 |
| 09:49:15 |
10.91 |
4 |
5425 |
卖出 |
| 09:49:18 |
10.91 |
2 |
5427 |
买入 |
| 09:49:24 |
10.92 |
1 |
5428 |
买入 |
| 09:49:27 |
10.92 |
1 |
5429 |
买入 |
| 09:49:33 |
10.93 |
4 |
5433 |
买入 |
| 09:49:39 |
10.92 |
1 |
5434 |
卖出 |
| 09:49:42 |
10.92 |
1 |
5435 |
卖出 |
| 09:49:57 |
10.92 |
25 |
5460 |
卖出 |
| 09:50:09 |
10.92 |
2 |
5462 |
卖出 |
| 09:50:12 |
10.92 |
1 |
5463 |
卖出 |
| 09:50:21 |
10.92 |
42 |
5505 |
卖出 |
| 09:50:24 |
10.92 |
6 |
5511 |
卖出 |
| 09:50:27 |
10.91 |
2 |
5513 |
卖出 |