华金资本[000532]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
9.91 |
5 |
5 |
集合竞价 |
| 09:16:21 |
9.58 |
64 |
64 |
集合竞价 |
| 09:16:30 |
10.45 |
236 |
236 |
集合竞价 |
| 09:16:48 |
9.58 |
64 |
64 |
集合竞价 |
| 09:17:06 |
9.56 |
255 |
255 |
集合竞价 |
| 09:17:15 |
9.91 |
5 |
5 |
集合竞价 |
| 09:20:27 |
9.91 |
12 |
12 |
集合竞价 |
| 09:21:12 |
9.88 |
17 |
17 |
集合竞价 |
| 09:21:30 |
9.88 |
17 |
17 |
集合竞价 |
| 09:21:57 |
9.88 |
17 |
17 |
集合竞价 |
| 09:23:27 |
9.88 |
25 |
25 |
集合竞价 |
| 09:23:36 |
9.88 |
25 |
25 |
集合竞价 |
| 09:23:45 |
9.88 |
25 |
25 |
集合竞价 |
| 09:24:03 |
9.85 |
25 |
25 |
集合竞价 |
| 09:24:12 |
9.87 |
31 |
31 |
集合竞价 |
| 09:24:30 |
9.87 |
31 |
31 |
集合竞价 |
| 09:24:39 |
9.85 |
31 |
31 |
集合竞价 |
| 09:24:48 |
9.87 |
81 |
81 |
集合竞价 |
| 09:24:57 |
9.88 |
202 |
202 |
集合竞价 |
| 09:25:00 |
9.88 |
206 |
408 |
买入 |
| 09:30:00 |
9.88 |
30 |
438 |
买入 |
| 09:30:03 |
9.87 |
198 |
636 |
卖出 |
| 09:30:06 |
9.82 |
40 |
676 |
卖出 |
| 09:30:09 |
9.81 |
246 |
922 |
卖出 |
| 09:30:12 |
9.85 |
12 |
934 |
买入 |
| 09:30:15 |
9.83 |
25 |
959 |
卖出 |
| 09:30:18 |
9.85 |
4 |
963 |
买入 |
| 09:30:21 |
9.85 |
5 |
968 |
买入 |
| 09:30:27 |
9.85 |
15 |
983 |
买入 |
| 09:30:33 |
9.85 |
27 |
1010 |
买入 |
| 09:30:36 |
9.84 |
27 |
1037 |
卖出 |
| 09:30:39 |
9.84 |
12 |
1049 |
买入 |
| 09:30:45 |
9.81 |
30 |
1079 |
卖出 |
| 09:30:48 |
9.84 |
1 |
1080 |
买入 |
| 09:30:51 |
9.84 |
1 |
1081 |
买入 |
| 09:30:54 |
9.85 |
161 |
1242 |
买入 |
| 09:30:57 |
9.85 |
7 |
1249 |
买入 |
| 09:31:00 |
9.82 |
180 |
1429 |
卖出 |
| 09:31:03 |
9.85 |
516 |
1945 |
买入 |
| 09:31:06 |
9.85 |
34 |
1979 |
买入 |
| 09:31:09 |
9.83 |
4 |
1983 |
卖出 |
| 09:31:12 |
9.83 |
6 |
1989 |
卖出 |
| 09:31:15 |
9.82 |
77 |
2066 |
卖出 |
| 09:31:21 |
9.84 |
19 |
2085 |
买入 |
| 09:31:24 |
9.84 |
3 |
2088 |
买入 |
| 09:31:27 |
9.84 |
5 |
2093 |
买入 |
| 09:31:30 |
9.84 |
55 |
2148 |
买入 |
| 09:31:33 |
9.84 |
12 |
2160 |
买入 |
| 09:31:36 |
9.85 |
21 |
2181 |
买入 |
| 09:31:39 |
9.88 |
294 |
2475 |
买入 |
| 09:31:42 |
9.89 |
51 |
2526 |
买入 |
| 09:31:48 |
9.89 |
8 |
2534 |
买入 |
| 09:31:51 |
9.88 |
5 |
2539 |
卖出 |
| 09:31:57 |
9.89 |
15 |
2554 |
买入 |
| 09:32:03 |
9.89 |
2 |
2556 |
卖出 |
| 09:32:06 |
9.9 |
9 |
2565 |
买入 |
| 09:32:09 |
9.9 |
13 |
2578 |
买入 |
| 09:32:12 |
9.89 |
48 |
2626 |
卖出 |
| 09:32:15 |
9.9 |
18 |
2644 |
买入 |
| 09:32:18 |
9.9 |
41 |
2685 |
卖出 |
| 09:32:21 |
9.89 |
75 |
2760 |
卖出 |
| 09:32:24 |
9.85 |
31 |
2791 |
卖出 |
| 09:32:33 |
9.84 |
12 |
2803 |
卖出 |
| 09:32:36 |
9.84 |
16 |
2819 |
卖出 |
| 09:32:39 |
9.83 |
10 |
2829 |
卖出 |
| 09:32:42 |
9.83 |
45 |
2874 |
卖出 |
| 09:32:51 |
9.83 |
2 |
2876 |
卖出 |
| 09:32:54 |
9.83 |
47 |
2923 |
卖出 |
| 09:32:57 |
9.83 |
28 |
2951 |
买入 |
| 09:33:00 |
9.83 |
44 |
2995 |
买入 |
| 09:33:03 |
9.82 |
106 |
3101 |
卖出 |
| 09:33:06 |
9.83 |
15 |
3116 |
买入 |
| 09:33:12 |
9.83 |
1 |
3117 |
卖出 |
| 09:33:15 |
9.84 |
41 |
3158 |
买入 |
| 09:33:18 |
9.83 |
10 |
3168 |
卖出 |
| 09:33:21 |
9.84 |
6 |
3174 |
买入 |
| 09:33:27 |
9.83 |
58 |
3232 |
卖出 |
| 09:33:42 |
9.85 |
3 |
3235 |
卖出 |
| 09:33:45 |
9.88 |
2 |
3237 |
买入 |
| 09:33:54 |
9.88 |
15 |
3252 |
买入 |
| 09:33:57 |
9.81 |
281 |
3533 |
卖出 |
| 09:34:03 |
9.84 |
1 |
3534 |
卖出 |
| 09:34:06 |
9.84 |
1 |
3535 |
买入 |
| 09:34:18 |
9.87 |
1 |
3536 |
买入 |
| 09:34:27 |
9.88 |
10 |
3546 |
买入 |
| 09:34:36 |
9.86 |
1 |
3547 |
买入 |
| 09:34:39 |
9.86 |
2 |
3549 |
卖出 |
| 09:34:42 |
9.85 |
2 |
3551 |
卖出 |
| 09:34:51 |
9.84 |
1 |
3552 |
卖出 |
| 09:35:00 |
9.85 |
1 |
3553 |
买入 |
| 09:35:03 |
9.85 |
3 |
3556 |
买入 |
| 09:35:09 |
9.85 |
1 |
3557 |
买入 |
| 09:35:12 |
9.84 |
107 |
3664 |
卖出 |
| 09:35:15 |
9.85 |
23 |
3687 |
买入 |
| 09:35:24 |
9.85 |
22 |
3709 |
卖出 |
| 09:35:30 |
9.83 |
31 |
3740 |
卖出 |
| 09:35:39 |
9.83 |
30 |
3770 |
卖出 |
| 09:35:42 |
9.83 |
1 |
3771 |
卖出 |
| 09:35:45 |
9.83 |
20 |
3791 |
卖出 |
| 09:35:51 |
9.83 |
1 |
3792 |
卖出 |
| 09:35:54 |
9.83 |
6 |
3798 |
卖出 |
| 09:36:00 |
9.83 |
5 |
3803 |
卖出 |
| 09:36:03 |
9.83 |
4 |
3807 |
卖出 |
| 09:36:09 |
9.84 |
3 |
3810 |
买入 |
| 09:36:12 |
9.83 |
41 |
3851 |
卖出 |
| 09:36:15 |
9.84 |
1 |
3852 |
买入 |
| 09:36:18 |
9.84 |
1 |
3853 |
买入 |
| 09:36:21 |
9.83 |
1 |
3854 |
卖出 |
| 09:36:24 |
9.83 |
1 |
3855 |
卖出 |
| 09:36:27 |
9.83 |
216 |
4071 |
卖出 |
| 09:36:30 |
9.83 |
3 |
4074 |
买入 |
| 09:36:33 |
9.82 |
1 |
4075 |
卖出 |
| 09:36:36 |
9.81 |
41 |
4116 |
卖出 |
| 09:36:45 |
9.82 |
22 |
4138 |
卖出 |
| 09:36:48 |
9.81 |
102 |
4240 |
卖出 |
| 09:36:51 |
9.8 |
518 |
4758 |
卖出 |
| 09:36:54 |
9.8 |
10 |
4768 |
卖出 |
| 09:36:57 |
9.81 |
5 |
4773 |
买入 |
| 09:37:00 |
9.8 |
94 |
4867 |
卖出 |
| 09:37:03 |
9.79 |
202 |
5069 |
卖出 |
| 09:37:06 |
9.79 |
254 |
5323 |
买入 |
| 09:37:09 |
9.81 |
82 |
5405 |
买入 |
| 09:37:12 |
9.82 |
1 |
5406 |
买入 |
| 09:37:15 |
9.83 |
29 |
5435 |
买入 |
| 09:37:18 |
9.83 |
5 |
5440 |
买入 |
| 09:37:21 |
9.82 |
4 |
5444 |
卖出 |
| 09:37:27 |
9.83 |
1 |
5445 |
买入 |
| 09:37:30 |
9.83 |
2 |
5447 |
买入 |
| 09:37:33 |
9.83 |
13 |
5460 |
买入 |
| 09:37:36 |
9.83 |
23 |
5483 |
买入 |
| 09:37:42 |
9.82 |
43 |
5526 |
卖出 |
| 09:37:45 |
9.82 |
4 |
5530 |
买入 |
| 09:37:48 |
9.81 |
41 |
5571 |
卖出 |
| 09:37:51 |
9.8 |
71 |
5642 |
卖出 |
| 09:37:54 |
9.8 |
6 |
5648 |
卖出 |
| 09:38:00 |
9.82 |
9 |
5657 |
买入 |
| 09:38:03 |
9.83 |
89 |
5746 |
买入 |
| 09:38:09 |
9.84 |
173 |
5919 |
买入 |
| 09:38:12 |
9.84 |
28 |
5947 |
卖出 |
| 09:38:24 |
9.86 |
25 |
5972 |
买入 |
| 09:38:27 |
9.85 |
227 |
6199 |
卖出 |
| 09:38:30 |
9.84 |
2 |
6201 |
卖出 |
| 09:38:39 |
9.84 |
13 |
6214 |
买入 |
| 09:38:42 |
9.84 |
1 |
6215 |
卖出 |
| 09:38:45 |
9.82 |
30 |
6245 |
卖出 |
| 09:38:51 |
9.83 |
38 |
6283 |
卖出 |
| 09:38:54 |
9.86 |
16 |
6299 |
买入 |
| 09:39:12 |
9.83 |
3 |
6302 |
卖出 |
| 09:39:15 |
9.84 |
1 |
6303 |
买入 |
| 09:39:33 |
9.84 |
2 |
6305 |
买入 |
| 09:39:51 |
9.83 |
90 |
6395 |
卖出 |
| 09:40:03 |
9.83 |
7 |
6402 |
卖出 |
| 09:40:06 |
9.83 |
19 |
6421 |
卖出 |
| 09:40:09 |
9.83 |
77 |
6498 |
卖出 |
| 09:40:12 |
9.83 |
53 |
6551 |
卖出 |
| 09:40:21 |
9.81 |
1 |
6552 |
卖出 |
| 09:40:24 |
9.81 |
29 |
6581 |
卖出 |
| 09:40:30 |
9.81 |
33 |
6614 |
卖出 |
| 09:40:33 |
9.81 |
38 |
6652 |
卖出 |
| 09:40:39 |
9.83 |
55 |
6707 |
买入 |
| 09:40:42 |
9.81 |
1 |
6708 |
卖出 |
| 09:40:45 |
9.81 |
61 |
6769 |
卖出 |
| 09:40:54 |
9.83 |
4 |
6773 |
买入 |
| 09:41:03 |
9.82 |
1 |
6774 |
卖出 |
| 09:41:12 |
9.82 |
2 |
6776 |
卖出 |
| 09:41:15 |
9.82 |
15 |
6791 |
卖出 |
| 09:41:24 |
9.82 |
4 |
6795 |
买入 |
| 09:41:27 |
9.82 |
15 |
6810 |
卖出 |
| 09:41:33 |
9.82 |
1 |
6811 |
卖出 |
| 09:41:39 |
9.82 |
20 |
6831 |
卖出 |
| 09:41:42 |
9.82 |
1 |
6832 |
卖出 |
| 09:41:45 |
9.82 |
6 |
6838 |
卖出 |
| 09:41:51 |
9.81 |
191 |
7029 |
卖出 |
| 09:41:54 |
9.81 |
9 |
7038 |
买入 |
| 09:42:03 |
9.81 |
1 |
7039 |
卖出 |
| 09:42:09 |
9.81 |
6 |
7045 |
卖出 |
| 09:42:12 |
9.82 |
7 |
7052 |
买入 |
| 09:42:21 |
9.81 |
1 |
7053 |
卖出 |
| 09:42:24 |
9.81 |
1 |
7054 |
卖出 |
| 09:42:27 |
9.82 |
4 |
7058 |
买入 |
| 09:42:33 |
9.82 |
11 |
7069 |
买入 |
| 09:42:36 |
9.82 |
11 |
7080 |
买入 |
| 09:42:42 |
9.82 |
21 |
7101 |
买入 |
| 09:42:48 |
9.83 |
113 |
7214 |
买入 |
| 09:42:51 |
9.82 |
40 |
7254 |
卖出 |
| 09:42:54 |
9.82 |
2 |
7256 |
买入 |
| 09:42:57 |
9.82 |
1 |
7257 |
买入 |
| 09:43:00 |
9.81 |
61 |
7318 |
卖出 |
| 09:43:09 |
9.79 |
174 |
7492 |
卖出 |
| 09:43:12 |
9.79 |
1 |
7493 |
卖出 |
| 09:43:18 |
9.82 |
12 |
7505 |
买入 |
| 09:43:21 |
9.8 |
3 |
7508 |
卖出 |
| 09:43:24 |
9.81 |
3 |
7511 |
买入 |
| 09:43:33 |
9.81 |
17 |
7528 |
卖出 |
| 09:43:36 |
9.81 |
2 |
7530 |
买入 |
| 09:43:42 |
9.79 |
1 |
7531 |
卖出 |
| 09:43:57 |
9.8 |
3 |
7534 |
买入 |
| 09:44:00 |
9.8 |
4 |
7538 |
买入 |
| 09:44:03 |
9.81 |
5 |
7543 |
买入 |
| 09:44:09 |
9.81 |
8 |
7551 |
买入 |
| 09:44:12 |
9.81 |
2 |
7553 |
买入 |
| 09:44:15 |
9.82 |
1 |
7554 |
买入 |
| 09:44:18 |
9.82 |
1 |
7555 |
买入 |
| 09:44:24 |
9.8 |
14 |
7569 |
卖出 |
| 09:44:33 |
9.81 |
1 |
7570 |
卖出 |
| 09:44:36 |
9.81 |
6 |
7576 |
卖出 |
| 09:44:39 |
9.81 |
7 |
7583 |
卖出 |
| 09:44:42 |
9.81 |
1 |
7584 |
买入 |
| 09:44:51 |
9.8 |
1 |
7585 |
卖出 |
| 09:45:03 |
9.8 |
1 |
7586 |
卖出 |
| 09:45:06 |
9.81 |
51 |
7637 |
买入 |
| 09:45:18 |
9.81 |
1 |
7638 |
卖出 |
| 09:45:21 |
9.8 |
30 |
7668 |
卖出 |
| 09:45:30 |
9.81 |
1 |
7669 |
买入 |
| 09:45:33 |
9.8 |
58 |
7727 |
卖出 |
| 09:45:36 |
9.82 |
16 |
7743 |
买入 |
| 09:45:45 |
9.82 |
51 |
7794 |
买入 |
| 09:45:48 |
9.83 |
86 |
7880 |
买入 |
| 09:45:51 |
9.82 |
1 |
7881 |
卖出 |
| 09:46:00 |
9.84 |
161 |
8042 |
买入 |
| 09:46:03 |
9.83 |
8 |
8050 |
卖出 |
| 09:46:09 |
9.84 |
8 |
8058 |
买入 |
| 09:46:30 |
9.83 |
6 |
8064 |
卖出 |
| 09:46:33 |
9.83 |
1 |
8065 |
卖出 |
| 09:46:39 |
9.82 |
66 |
8131 |
卖出 |
| 09:46:51 |
9.83 |
1 |
8132 |
卖出 |
| 09:46:54 |
9.81 |
1 |
8133 |
卖出 |
| 09:47:03 |
9.85 |
5 |
8138 |
买入 |
| 09:47:06 |
9.85 |
1 |
8139 |
买入 |
| 09:47:09 |
9.85 |
27 |
8166 |
买入 |
| 09:47:12 |
9.87 |
3 |
8169 |
买入 |
| 09:47:21 |
9.87 |
9 |
8178 |
买入 |
| 09:47:24 |
9.87 |
2 |
8180 |
买入 |
| 09:47:27 |
9.87 |
6 |
8186 |
买入 |
| 09:47:30 |
9.87 |
10 |
8196 |
买入 |
| 09:47:33 |
9.85 |
6 |
8202 |
卖出 |
| 09:47:54 |
9.85 |
1 |
8203 |
卖出 |
| 09:48:06 |
9.85 |
1 |
8204 |
卖出 |
| 09:48:12 |
9.85 |
10 |
8214 |
卖出 |
| 09:48:15 |
9.86 |
85 |
8299 |
买入 |
| 09:48:24 |
9.86 |
20 |
8319 |
卖出 |
| 09:48:27 |
9.87 |
21 |
8340 |
买入 |
| 09:48:30 |
9.87 |
3 |
8343 |
买入 |
| 09:48:36 |
9.87 |
106 |
8449 |
买入 |
| 09:48:39 |
9.87 |
10 |
8459 |
买入 |
| 09:48:45 |
9.85 |
6 |
8465 |
卖出 |
| 09:48:48 |
9.87 |
1 |
8466 |
买入 |
| 09:48:54 |
9.87 |
20 |
8486 |
买入 |
| 09:49:00 |
9.87 |
35 |
8521 |
买入 |
| 09:49:03 |
9.88 |
18 |
8539 |
买入 |
| 09:49:09 |
9.88 |
2 |
8541 |
买入 |
| 09:49:21 |
9.88 |
6 |
8547 |
买入 |
| 09:49:30 |
9.87 |
3 |
8550 |
买入 |
| 09:49:33 |
9.87 |
6 |
8556 |
买入 |
| 09:49:36 |
9.87 |
10 |
8566 |
卖出 |
| 09:49:51 |
9.87 |
1 |
8567 |
卖出 |
| 09:49:54 |
9.88 |
56 |
8623 |
买入 |
| 09:49:57 |
9.88 |
11 |
8634 |
买入 |
| 09:50:00 |
9.87 |
35 |
8669 |
卖出 |
| 09:50:03 |
9.87 |
1 |
8670 |
卖出 |
| 09:50:09 |
9.87 |
1 |
8671 |
卖出 |
| 09:50:18 |
9.87 |
1 |
8672 |
卖出 |
| 09:50:21 |
9.87 |
1 |
8673 |
卖出 |
| 09:50:33 |
9.88 |
2 |
8675 |
买入 |
| 09:50:36 |
9.88 |
1 |
8676 |
买入 |
| 09:50:39 |
9.87 |
6 |
8682 |
卖出 |
| 09:50:42 |
9.88 |
10 |
8692 |
买入 |
| 09:50:48 |
9.88 |
10 |
8702 |
买入 |
| 09:50:51 |
9.88 |
21 |
8723 |
买入 |
| 09:51:03 |
9.88 |
1 |
8724 |
卖出 |
| 09:51:06 |
9.88 |
1 |
8725 |
卖出 |
| 09:51:18 |
9.89 |
1 |
8726 |
买入 |
| 09:51:21 |
9.88 |
1 |
8727 |
卖出 |
| 09:51:24 |
9.88 |
18 |
8745 |
卖出 |
| 09:51:33 |
9.88 |
20 |
8765 |
卖出 |
| 09:51:36 |
9.89 |
97 |
8862 |
买入 |
| 09:51:39 |
9.89 |
23 |
8885 |
卖出 |
| 09:51:42 |
9.89 |
2 |
8887 |
卖出 |
| 09:51:45 |
9.89 |
58 |
8945 |
卖出 |
| 09:51:51 |
9.89 |
52 |
8997 |
卖出 |
| 09:51:57 |
9.89 |
16 |
9013 |
卖出 |
| 09:52:00 |
9.89 |
14 |
9027 |
买入 |
| 09:52:09 |
9.9 |
231 |
9258 |
买入 |
| 09:52:12 |
9.9 |
61 |
9319 |
买入 |
| 09:52:18 |
9.92 |
109 |
9428 |
买入 |
| 09:52:21 |
9.92 |
43 |
9471 |
买入 |
| 09:52:24 |
9.92 |
5 |
9476 |
买入 |
| 09:52:30 |
9.9 |
1 |
9477 |
买入 |
| 09:52:33 |
9.89 |
1 |
9478 |
卖出 |
| 09:52:42 |
9.88 |
6 |
9484 |
卖出 |
| 09:52:45 |
9.9 |
5 |
9489 |
买入 |
| 09:52:48 |
9.9 |
1 |
9490 |
买入 |
| 09:52:51 |
9.9 |
24 |
9514 |
买入 |
| 09:53:00 |
9.9 |
24 |
9538 |
买入 |
| 09:53:03 |
9.9 |
2 |
9540 |
买入 |
| 09:53:09 |
9.91 |
11 |
9551 |
买入 |
| 09:53:12 |
9.9 |
2 |
9553 |
买入 |
| 09:53:18 |
9.9 |
1 |
9554 |
买入 |
| 09:53:21 |
9.9 |
10 |
9564 |
买入 |
| 09:53:33 |
9.89 |
1 |
9565 |
卖出 |