华金资本[000532]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
9.71 |
20 |
20 |
集合竞价 |
| 09:15:18 |
9.71 |
20 |
20 |
集合竞价 |
| 09:15:27 |
9.75 |
20 |
20 |
集合竞价 |
| 09:15:36 |
9.33 |
192 |
192 |
集合竞价 |
| 09:16:03 |
9.75 |
20 |
20 |
集合竞价 |
| 09:16:12 |
9.78 |
26 |
26 |
集合竞价 |
| 09:16:30 |
9.75 |
42 |
42 |
集合竞价 |
| 09:16:57 |
9.78 |
26 |
26 |
集合竞价 |
| 09:17:06 |
9.75 |
42 |
42 |
集合竞价 |
| 09:17:15 |
9.78 |
26 |
26 |
集合竞价 |
| 09:17:33 |
9.78 |
62 |
62 |
集合竞价 |
| 09:17:42 |
9.78 |
40 |
40 |
集合竞价 |
| 09:18:09 |
9.78 |
36 |
36 |
集合竞价 |
| 09:18:54 |
9.78 |
36 |
36 |
集合竞价 |
| 09:19:03 |
9.78 |
46 |
46 |
集合竞价 |
| 09:19:48 |
9.78 |
50 |
50 |
集合竞价 |
| 09:20:09 |
9.78 |
50 |
50 |
集合竞价 |
| 09:20:18 |
9.78 |
50 |
50 |
集合竞价 |
| 09:20:36 |
9.6 |
186 |
186 |
集合竞价 |
| 09:20:45 |
9.6 |
186 |
186 |
集合竞价 |
| 09:20:54 |
9.6 |
186 |
186 |
集合竞价 |
| 09:21:21 |
9.61 |
186 |
186 |
集合竞价 |
| 09:21:39 |
9.62 |
186 |
186 |
集合竞价 |
| 09:21:57 |
9.62 |
186 |
186 |
集合竞价 |
| 09:22:06 |
9.62 |
186 |
186 |
集合竞价 |
| 09:22:15 |
9.62 |
186 |
186 |
集合竞价 |
| 09:22:24 |
9.62 |
186 |
186 |
集合竞价 |
| 09:22:33 |
9.63 |
186 |
186 |
集合竞价 |
| 09:23:00 |
9.62 |
206 |
206 |
集合竞价 |
| 09:23:09 |
9.62 |
219 |
219 |
集合竞价 |
| 09:23:45 |
9.62 |
219 |
219 |
集合竞价 |
| 09:24:03 |
9.62 |
247 |
247 |
集合竞价 |
| 09:24:12 |
9.62 |
247 |
247 |
集合竞价 |
| 09:24:21 |
9.64 |
247 |
247 |
集合竞价 |
| 09:24:30 |
9.65 |
247 |
247 |
集合竞价 |
| 09:24:39 |
9.64 |
296 |
296 |
集合竞价 |
| 09:24:48 |
9.7 |
309 |
309 |
集合竞价 |
| 09:24:57 |
9.7 |
319 |
319 |
集合竞价 |
| 09:25:00 |
9.7 |
335 |
654 |
卖出 |
| 09:30:00 |
9.7 |
12 |
666 |
卖出 |
| 09:30:03 |
9.7 |
149 |
815 |
买入 |
| 09:30:06 |
9.68 |
383 |
1198 |
卖出 |
| 09:30:09 |
9.68 |
88 |
1286 |
买入 |
| 09:30:12 |
9.68 |
21 |
1307 |
买入 |
| 09:30:15 |
9.68 |
19 |
1326 |
买入 |
| 09:30:18 |
9.66 |
72 |
1398 |
卖出 |
| 09:30:21 |
9.65 |
112 |
1510 |
卖出 |
| 09:30:24 |
9.63 |
63 |
1573 |
卖出 |
| 09:30:27 |
9.62 |
79 |
1652 |
卖出 |
| 09:30:30 |
9.62 |
30 |
1682 |
卖出 |
| 09:30:33 |
9.61 |
25 |
1707 |
卖出 |
| 09:30:36 |
9.61 |
46 |
1753 |
卖出 |
| 09:30:39 |
9.61 |
11 |
1764 |
卖出 |
| 09:30:42 |
9.6 |
150 |
1914 |
卖出 |
| 09:30:45 |
9.6 |
16 |
1930 |
买入 |
| 09:30:48 |
9.59 |
8 |
1938 |
卖出 |
| 09:30:51 |
9.6 |
21 |
1959 |
买入 |
| 09:30:54 |
9.6 |
50 |
2009 |
买入 |
| 09:30:57 |
9.6 |
140 |
2149 |
买入 |
| 09:31:00 |
9.6 |
25 |
2174 |
买入 |
| 09:31:03 |
9.6 |
33 |
2207 |
卖出 |
| 09:31:06 |
9.61 |
13 |
2220 |
买入 |
| 09:31:09 |
9.61 |
17 |
2237 |
买入 |
| 09:31:12 |
9.61 |
7 |
2244 |
卖出 |
| 09:31:15 |
9.61 |
10 |
2254 |
卖出 |
| 09:31:18 |
9.61 |
2 |
2256 |
卖出 |
| 09:31:21 |
9.61 |
6 |
2262 |
卖出 |
| 09:31:24 |
9.61 |
10 |
2272 |
卖出 |
| 09:31:27 |
9.61 |
117 |
2389 |
卖出 |
| 09:31:30 |
9.61 |
50 |
2439 |
买入 |
| 09:31:33 |
9.61 |
30 |
2469 |
买入 |
| 09:31:36 |
9.61 |
22 |
2491 |
买入 |
| 09:31:39 |
9.61 |
37 |
2528 |
买入 |
| 09:31:42 |
9.61 |
37 |
2565 |
买入 |
| 09:31:45 |
9.61 |
62 |
2627 |
买入 |
| 09:31:48 |
9.61 |
182 |
2809 |
买入 |
| 09:31:51 |
9.61 |
2 |
2811 |
卖出 |
| 09:31:54 |
9.61 |
35 |
2846 |
卖出 |
| 09:31:57 |
9.61 |
2 |
2848 |
卖出 |
| 09:32:03 |
9.63 |
9 |
2857 |
买入 |
| 09:32:06 |
9.63 |
40 |
2897 |
买入 |
| 09:32:09 |
9.63 |
17 |
2914 |
买入 |
| 09:32:12 |
9.64 |
10 |
2924 |
买入 |
| 09:32:18 |
9.64 |
11 |
2935 |
买入 |
| 09:32:21 |
9.65 |
74 |
3009 |
买入 |
| 09:32:24 |
9.64 |
6 |
3015 |
卖出 |
| 09:32:27 |
9.65 |
33 |
3048 |
买入 |
| 09:32:30 |
9.65 |
15 |
3063 |
买入 |
| 09:32:33 |
9.67 |
11 |
3074 |
买入 |
| 09:32:36 |
9.65 |
5 |
3079 |
卖出 |
| 09:32:48 |
9.67 |
17 |
3096 |
买入 |
| 09:32:54 |
9.67 |
22 |
3118 |
买入 |
| 09:33:03 |
9.68 |
34 |
3152 |
买入 |
| 09:33:12 |
9.68 |
102 |
3254 |
买入 |
| 09:33:15 |
9.68 |
17 |
3271 |
卖出 |
| 09:33:18 |
9.68 |
138 |
3409 |
卖出 |
| 09:33:24 |
9.68 |
13 |
3422 |
买入 |
| 09:33:27 |
9.68 |
5 |
3427 |
买入 |
| 09:33:30 |
9.68 |
5 |
3432 |
买入 |
| 09:33:36 |
9.68 |
1 |
3433 |
卖出 |
| 09:33:39 |
9.68 |
6 |
3439 |
卖出 |
| 09:33:45 |
9.69 |
5 |
3444 |
卖出 |
| 09:33:57 |
9.69 |
11 |
3455 |
买入 |
| 09:34:00 |
9.69 |
8 |
3463 |
卖出 |
| 09:34:03 |
9.69 |
12 |
3475 |
卖出 |
| 09:34:06 |
9.7 |
13 |
3488 |
买入 |
| 09:34:09 |
9.69 |
23 |
3511 |
卖出 |
| 09:34:15 |
9.68 |
25 |
3536 |
卖出 |
| 09:34:18 |
9.69 |
1 |
3537 |
买入 |
| 09:34:21 |
9.67 |
274 |
3811 |
卖出 |
| 09:34:27 |
9.68 |
5 |
3816 |
买入 |
| 09:34:30 |
9.67 |
8 |
3824 |
卖出 |
| 09:34:33 |
9.67 |
3 |
3827 |
卖出 |
| 09:34:36 |
9.66 |
32 |
3859 |
卖出 |
| 09:34:39 |
9.67 |
40 |
3899 |
买入 |
| 09:34:45 |
9.67 |
4 |
3903 |
卖出 |
| 09:34:48 |
9.67 |
30 |
3933 |
卖出 |
| 09:34:51 |
9.66 |
10 |
3943 |
卖出 |
| 09:34:57 |
9.66 |
20 |
3963 |
卖出 |
| 09:35:00 |
9.66 |
1 |
3964 |
卖出 |
| 09:35:03 |
9.66 |
27 |
3991 |
卖出 |
| 09:35:18 |
9.65 |
4 |
3995 |
卖出 |
| 09:35:21 |
9.65 |
18 |
4013 |
卖出 |
| 09:35:24 |
9.65 |
24 |
4037 |
卖出 |
| 09:35:45 |
9.63 |
72 |
4109 |
卖出 |
| 09:35:48 |
9.64 |
7 |
4116 |
买入 |
| 09:35:51 |
9.63 |
27 |
4143 |
卖出 |
| 09:35:57 |
9.63 |
6 |
4149 |
卖出 |
| 09:36:00 |
9.63 |
5 |
4154 |
卖出 |
| 09:36:03 |
9.62 |
88 |
4242 |
卖出 |
| 09:36:21 |
9.62 |
17 |
4259 |
卖出 |
| 09:36:24 |
9.6 |
400 |
4659 |
卖出 |
| 09:36:33 |
9.63 |
41 |
4700 |
买入 |
| 09:36:36 |
9.63 |
2 |
4702 |
买入 |
| 09:36:45 |
9.63 |
4 |
4706 |
卖出 |
| 09:36:48 |
9.63 |
4 |
4710 |
卖出 |
| 09:37:03 |
9.64 |
4 |
4714 |
买入 |
| 09:37:06 |
9.64 |
19 |
4733 |
买入 |
| 09:37:09 |
9.65 |
164 |
4897 |
买入 |
| 09:37:12 |
9.65 |
73 |
4970 |
买入 |
| 09:37:15 |
9.65 |
57 |
5027 |
买入 |
| 09:37:18 |
9.65 |
2 |
5029 |
买入 |
| 09:37:21 |
9.65 |
4 |
5033 |
卖出 |
| 09:37:27 |
9.66 |
22 |
5055 |
买入 |
| 09:37:33 |
9.66 |
28 |
5083 |
买入 |
| 09:37:39 |
9.67 |
1 |
5084 |
买入 |
| 09:37:42 |
9.67 |
3 |
5087 |
买入 |
| 09:37:51 |
9.67 |
18 |
5105 |
买入 |
| 09:37:57 |
9.68 |
37 |
5142 |
买入 |
| 09:38:09 |
9.69 |
1 |
5143 |
卖出 |
| 09:38:15 |
9.69 |
1 |
5144 |
卖出 |
| 09:38:18 |
9.7 |
33 |
5177 |
买入 |
| 09:38:24 |
9.7 |
25 |
5202 |
卖出 |
| 09:38:27 |
9.7 |
20 |
5222 |
买入 |
| 09:38:30 |
9.7 |
5 |
5227 |
买入 |
| 09:38:33 |
9.7 |
4 |
5231 |
卖出 |
| 09:38:36 |
9.71 |
23 |
5254 |
买入 |
| 09:38:42 |
9.72 |
11 |
5265 |
买入 |
| 09:38:51 |
9.73 |
5 |
5270 |
买入 |
| 09:39:00 |
9.73 |
1 |
5271 |
买入 |
| 09:39:03 |
9.73 |
22 |
5293 |
买入 |
| 09:39:06 |
9.72 |
24 |
5317 |
卖出 |
| 09:39:12 |
9.73 |
21 |
5338 |
买入 |
| 09:39:18 |
9.74 |
1 |
5339 |
买入 |
| 09:39:21 |
9.74 |
3 |
5342 |
买入 |
| 09:39:24 |
9.74 |
10 |
5352 |
买入 |
| 09:39:33 |
9.73 |
9 |
5361 |
卖出 |
| 09:39:39 |
9.73 |
4 |
5365 |
买入 |
| 09:39:42 |
9.73 |
7 |
5372 |
买入 |
| 09:39:45 |
9.71 |
101 |
5473 |
卖出 |
| 09:39:51 |
9.71 |
43 |
5516 |
卖出 |
| 09:40:00 |
9.71 |
42 |
5558 |
卖出 |
| 09:40:09 |
9.7 |
10 |
5568 |
卖出 |
| 09:40:12 |
9.71 |
4 |
5572 |
买入 |
| 09:40:15 |
9.71 |
25 |
5597 |
买入 |
| 09:40:18 |
9.72 |
13 |
5610 |
买入 |
| 09:40:21 |
9.72 |
8 |
5618 |
买入 |
| 09:40:27 |
9.72 |
7 |
5625 |
买入 |
| 09:40:33 |
9.72 |
10 |
5635 |
卖出 |
| 09:40:36 |
9.72 |
7 |
5642 |
卖出 |
| 09:40:42 |
9.72 |
8 |
5650 |
卖出 |
| 09:40:45 |
9.72 |
6 |
5656 |
卖出 |
| 09:40:51 |
9.72 |
32 |
5688 |
卖出 |
| 09:40:54 |
9.72 |
1 |
5689 |
卖出 |
| 09:40:57 |
9.72 |
11 |
5700 |
卖出 |
| 09:41:00 |
9.72 |
1 |
5701 |
卖出 |
| 09:41:03 |
9.72 |
12 |
5713 |
卖出 |
| 09:41:06 |
9.72 |
9 |
5722 |
卖出 |
| 09:41:15 |
9.72 |
19 |
5741 |
买入 |
| 09:41:18 |
9.72 |
4 |
5745 |
卖出 |
| 09:41:21 |
9.72 |
2 |
5747 |
卖出 |
| 09:41:27 |
9.72 |
5 |
5752 |
卖出 |
| 09:41:33 |
9.72 |
2 |
5754 |
卖出 |
| 09:41:54 |
9.72 |
20 |
5774 |
卖出 |
| 09:41:57 |
9.72 |
4 |
5778 |
卖出 |
| 09:42:09 |
9.72 |
10 |
5788 |
卖出 |
| 09:42:12 |
9.72 |
4 |
5792 |
卖出 |
| 09:42:15 |
9.72 |
10 |
5802 |
卖出 |
| 09:42:27 |
9.72 |
15 |
5817 |
卖出 |
| 09:42:30 |
9.73 |
1 |
5818 |
买入 |
| 09:42:33 |
9.72 |
5 |
5823 |
卖出 |
| 09:42:39 |
9.73 |
8 |
5831 |
买入 |
| 09:42:42 |
9.73 |
30 |
5861 |
买入 |
| 09:42:45 |
9.73 |
13 |
5874 |
买入 |
| 09:42:48 |
9.73 |
4 |
5878 |
卖出 |
| 09:42:54 |
9.74 |
52 |
5930 |
买入 |
| 09:42:57 |
9.74 |
2 |
5932 |
买入 |
| 09:43:03 |
9.72 |
67 |
5999 |
卖出 |
| 09:43:06 |
9.74 |
31 |
6030 |
买入 |
| 09:43:12 |
9.74 |
4 |
6034 |
买入 |
| 09:43:33 |
9.72 |
2 |
6036 |
卖出 |
| 09:43:39 |
9.74 |
5 |
6041 |
买入 |
| 09:43:48 |
9.72 |
4 |
6045 |
卖出 |
| 09:43:51 |
9.74 |
55 |
6100 |
买入 |
| 09:44:06 |
9.73 |
4 |
6104 |
卖出 |
| 09:44:12 |
9.73 |
16 |
6120 |
卖出 |
| 09:44:18 |
9.73 |
8 |
6128 |
卖出 |
| 09:44:21 |
9.75 |
123 |
6251 |
买入 |
| 09:44:27 |
9.7 |
331 |
6582 |
卖出 |
| 09:45:06 |
9.73 |
29 |
6611 |
买入 |
| 09:45:18 |
9.73 |
22 |
6633 |
买入 |
| 09:45:33 |
9.74 |
2 |
6635 |
买入 |
| 09:45:36 |
9.74 |
11 |
6646 |
买入 |
| 09:45:45 |
9.74 |
34 |
6680 |
买入 |
| 09:45:48 |
9.74 |
10 |
6690 |
买入 |
| 09:45:51 |
9.74 |
142 |
6832 |
买入 |
| 09:45:54 |
9.74 |
72 |
6904 |
买入 |
| 09:45:57 |
9.75 |
7 |
6911 |
买入 |
| 09:46:15 |
9.74 |
2 |
6913 |
卖出 |
| 09:46:18 |
9.75 |
10 |
6923 |
买入 |
| 09:46:33 |
9.75 |
4 |
6927 |
买入 |
| 09:46:51 |
9.76 |
223 |
7150 |
买入 |
| 09:46:54 |
9.76 |
21 |
7171 |
买入 |
| 09:47:09 |
9.76 |
50 |
7221 |
卖出 |
| 09:47:18 |
9.77 |
30 |
7251 |
买入 |
| 09:47:21 |
9.77 |
1 |
7252 |
买入 |
| 09:47:27 |
9.77 |
20 |
7272 |
买入 |
| 09:47:30 |
9.78 |
10 |
7282 |
买入 |
| 09:47:36 |
9.77 |
3 |
7285 |
卖出 |
| 09:47:57 |
9.77 |
10 |
7295 |
买入 |
| 09:48:00 |
9.77 |
21 |
7316 |
买入 |
| 09:48:12 |
9.77 |
36 |
7352 |
买入 |
| 09:48:15 |
9.77 |
16 |
7368 |
买入 |
| 09:48:27 |
9.78 |
33 |
7401 |
买入 |
| 09:48:36 |
9.77 |
33 |
7434 |
卖出 |
| 09:48:39 |
9.77 |
4 |
7438 |
买入 |
| 09:48:42 |
9.77 |
39 |
7477 |
卖出 |
| 09:48:45 |
9.77 |
1 |
7478 |
买入 |
| 09:48:54 |
9.77 |
5 |
7483 |
买入 |
| 09:48:57 |
9.77 |
1 |
7484 |
买入 |
| 09:49:12 |
9.76 |
41 |
7525 |
卖出 |
| 09:49:21 |
9.76 |
3 |
7528 |
卖出 |
| 09:50:09 |
9.76 |
2 |
7530 |
卖出 |
| 09:50:12 |
9.76 |
1 |
7531 |
卖出 |
| 09:50:18 |
9.76 |
13 |
7544 |
卖出 |
| 09:50:21 |
9.76 |
6 |
7550 |
卖出 |
| 09:50:24 |
9.76 |
12 |
7562 |
卖出 |
| 09:50:27 |
9.76 |
12 |
7574 |
卖出 |
| 09:50:30 |
9.76 |
5 |
7579 |
卖出 |
| 09:50:33 |
9.75 |
41 |
7620 |
卖出 |
| 09:50:45 |
9.75 |
2 |
7622 |
卖出 |
| 09:50:48 |
9.75 |
2 |
7624 |
卖出 |
| 09:50:51 |
9.75 |
14 |
7638 |
卖出 |
| 09:50:57 |
9.76 |
5 |
7643 |
买入 |
| 09:51:00 |
9.74 |
4 |
7647 |
卖出 |
| 09:51:06 |
9.74 |
1 |
7648 |
卖出 |
| 09:51:30 |
9.74 |
17 |
7665 |
卖出 |
| 09:51:54 |
9.76 |
6 |
7671 |
买入 |
| 09:52:09 |
9.77 |
30 |
7701 |
买入 |
| 09:52:24 |
9.78 |
12 |
7713 |
买入 |
| 09:52:45 |
9.77 |
1 |
7714 |
卖出 |
| 09:52:51 |
9.77 |
37 |
7751 |
卖出 |
| 09:52:54 |
9.78 |
22 |
7773 |
买入 |
| 09:52:57 |
9.78 |
40 |
7813 |
买入 |
| 09:53:12 |
9.79 |
4 |
7817 |
买入 |
| 09:53:21 |
9.78 |
17 |
7834 |
卖出 |
| 09:53:24 |
9.79 |
7 |
7841 |
买入 |
| 09:54:09 |
9.78 |
15 |
7856 |
卖出 |
| 09:54:12 |
9.79 |
5 |
7861 |
买入 |
| 09:54:18 |
9.79 |
5 |
7866 |
买入 |
| 09:54:21 |
9.79 |
103 |
7969 |
买入 |
| 09:54:33 |
9.8 |
1 |
7970 |
买入 |
| 09:54:39 |
9.8 |
37 |
8007 |
买入 |
| 09:54:48 |
9.8 |
7 |
8014 |
买入 |
| 09:55:42 |
9.79 |
8 |
8022 |
买入 |
| 09:55:54 |
9.77 |
5 |
8027 |
卖出 |
| 09:56:12 |
9.77 |
4 |
8031 |
卖出 |
| 09:56:33 |
9.78 |
1 |
8032 |
卖出 |
| 09:56:36 |
9.78 |
5 |
8037 |
卖出 |
| 09:56:39 |
9.78 |
4 |
8041 |
买入 |
| 09:56:45 |
9.79 |
70 |
8111 |
买入 |
| 09:56:54 |
9.79 |
39 |
8150 |
买入 |
| 09:56:57 |
9.78 |
20 |
8170 |
卖出 |
| 09:57:06 |
9.79 |
36 |
8206 |
买入 |
| 09:57:12 |
9.8 |
6 |
8212 |
买入 |
| 09:57:21 |
9.8 |
1 |
8213 |
买入 |
| 09:57:24 |
9.79 |
2 |
8215 |
卖出 |
| 09:57:27 |
9.8 |
7 |
8222 |
买入 |
| 09:57:33 |
9.8 |
2 |
8224 |
买入 |
| 09:58:03 |
9.79 |
7 |
8231 |
卖出 |