海德股份[000567]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
16.8 |
24 |
24 |
集合竞价 |
| 09:24:39 |
16.81 |
102 |
102 |
集合竞价 |
| 09:25:00 |
16.9 |
107 |
209 |
卖出 |
| 09:30:00 |
16.92 |
54 |
263 |
买入 |
| 09:30:03 |
16.9 |
35 |
298 |
卖出 |
| 09:30:06 |
17 |
6 |
304 |
买入 |
| 09:30:09 |
16.99 |
68 |
372 |
买入 |
| 09:30:12 |
16.98 |
53 |
425 |
卖出 |
| 09:30:15 |
16.92 |
87 |
512 |
卖出 |
| 09:30:18 |
16.99 |
16 |
528 |
买入 |
| 09:30:21 |
17 |
15 |
543 |
买入 |
| 09:30:24 |
17 |
12 |
555 |
买入 |
| 09:30:27 |
16.98 |
29 |
584 |
卖出 |
| 09:30:30 |
16.98 |
3 |
587 |
卖出 |
| 09:30:33 |
16.97 |
7 |
594 |
卖出 |
| 09:30:36 |
16.97 |
39 |
633 |
卖出 |
| 09:30:39 |
16.93 |
3 |
636 |
卖出 |
| 09:30:42 |
16.94 |
3 |
639 |
买入 |
| 09:30:45 |
16.94 |
4 |
643 |
卖出 |
| 09:30:48 |
16.94 |
7 |
650 |
卖出 |
| 09:30:51 |
16.94 |
2 |
652 |
卖出 |
| 09:30:54 |
16.93 |
6 |
658 |
卖出 |
| 09:30:57 |
16.92 |
9 |
667 |
卖出 |
| 09:31:03 |
16.92 |
13 |
680 |
买入 |
| 09:31:06 |
16.92 |
1 |
681 |
卖出 |
| 09:31:12 |
16.94 |
7 |
688 |
买入 |
| 09:31:24 |
16.93 |
8 |
696 |
买入 |
| 09:31:27 |
16.91 |
2 |
698 |
卖出 |
| 09:31:30 |
16.9 |
53 |
751 |
卖出 |
| 09:31:33 |
16.9 |
25 |
776 |
卖出 |
| 09:31:36 |
16.92 |
9 |
785 |
买入 |
| 09:31:39 |
16.89 |
2 |
787 |
卖出 |
| 09:31:42 |
16.89 |
3 |
790 |
卖出 |
| 09:31:45 |
16.89 |
3 |
793 |
卖出 |
| 09:31:48 |
16.9 |
7 |
800 |
买入 |
| 09:31:51 |
16.9 |
9 |
809 |
卖出 |
| 09:31:54 |
16.91 |
13 |
822 |
买入 |
| 09:31:57 |
16.92 |
17 |
839 |
买入 |
| 09:32:03 |
16.91 |
5 |
844 |
卖出 |
| 09:32:06 |
16.9 |
8 |
852 |
卖出 |
| 09:32:12 |
16.9 |
1 |
853 |
卖出 |
| 09:32:15 |
16.9 |
4 |
857 |
卖出 |
| 09:32:18 |
16.9 |
1 |
858 |
卖出 |
| 09:32:21 |
16.92 |
12 |
870 |
买入 |
| 09:32:24 |
16.92 |
1 |
871 |
买入 |
| 09:32:33 |
16.9 |
1 |
872 |
卖出 |
| 09:32:39 |
16.9 |
14 |
886 |
卖出 |
| 09:32:42 |
16.9 |
1 |
887 |
卖出 |
| 09:32:48 |
16.91 |
8 |
895 |
买入 |
| 09:33:00 |
16.91 |
2 |
897 |
买入 |
| 09:33:03 |
16.91 |
9 |
906 |
买入 |
| 09:33:15 |
16.9 |
7 |
913 |
卖出 |
| 09:33:18 |
16.9 |
63 |
976 |
卖出 |
| 09:33:21 |
16.9 |
19 |
995 |
卖出 |
| 09:33:24 |
16.9 |
8 |
1003 |
卖出 |
| 09:33:27 |
16.89 |
4 |
1007 |
卖出 |
| 09:33:30 |
16.89 |
9 |
1016 |
卖出 |
| 09:33:33 |
16.89 |
1 |
1017 |
卖出 |
| 09:33:39 |
16.89 |
1 |
1018 |
卖出 |
| 09:33:51 |
16.89 |
1 |
1019 |
卖出 |
| 09:34:06 |
16.9 |
22 |
1041 |
买入 |
| 09:34:09 |
16.9 |
1 |
1042 |
买入 |
| 09:34:12 |
16.9 |
3 |
1045 |
买入 |
| 09:34:15 |
16.9 |
52 |
1097 |
买入 |
| 09:34:18 |
16.9 |
4 |
1101 |
买入 |
| 09:34:21 |
16.9 |
4 |
1105 |
买入 |
| 09:34:24 |
16.89 |
18 |
1123 |
卖出 |
| 09:34:33 |
16.89 |
3 |
1126 |
卖出 |
| 09:34:42 |
16.9 |
1 |
1127 |
买入 |
| 09:34:48 |
16.9 |
1 |
1128 |
买入 |
| 09:34:54 |
16.9 |
1 |
1129 |
买入 |
| 09:35:03 |
16.89 |
6 |
1135 |
卖出 |
| 09:35:06 |
16.89 |
8 |
1143 |
卖出 |
| 09:35:09 |
16.89 |
5 |
1148 |
卖出 |
| 09:35:12 |
16.89 |
4 |
1152 |
卖出 |
| 09:35:15 |
16.88 |
43 |
1195 |
卖出 |
| 09:35:30 |
16.86 |
4 |
1199 |
卖出 |
| 09:35:33 |
16.88 |
10 |
1209 |
买入 |
| 09:35:57 |
16.87 |
1 |
1210 |
买入 |
| 09:36:06 |
16.85 |
3 |
1213 |
卖出 |
| 09:36:09 |
16.85 |
5 |
1218 |
卖出 |
| 09:36:12 |
16.85 |
8 |
1226 |
卖出 |
| 09:36:18 |
16.85 |
1 |
1227 |
卖出 |
| 09:36:21 |
16.85 |
28 |
1255 |
卖出 |
| 09:36:24 |
16.85 |
22 |
1277 |
卖出 |
| 09:36:30 |
16.87 |
12 |
1289 |
买入 |
| 09:36:33 |
16.86 |
13 |
1302 |
卖出 |
| 09:36:36 |
16.86 |
9 |
1311 |
买入 |
| 09:36:45 |
16.85 |
13 |
1324 |
卖出 |
| 09:36:51 |
16.86 |
40 |
1364 |
买入 |
| 09:36:54 |
16.87 |
14 |
1378 |
买入 |
| 09:36:57 |
16.87 |
2 |
1380 |
买入 |
| 09:37:00 |
16.87 |
4 |
1384 |
买入 |
| 09:37:03 |
16.87 |
25 |
1409 |
买入 |
| 09:37:06 |
16.88 |
6 |
1415 |
买入 |
| 09:37:09 |
16.91 |
120 |
1535 |
买入 |
| 09:37:12 |
16.92 |
11 |
1546 |
买入 |
| 09:37:15 |
16.92 |
5 |
1551 |
卖出 |
| 09:37:18 |
16.96 |
19 |
1570 |
买入 |
| 09:37:21 |
16.96 |
18 |
1588 |
买入 |
| 09:37:27 |
16.96 |
1 |
1589 |
买入 |
| 09:37:30 |
16.92 |
27 |
1616 |
卖出 |
| 09:37:33 |
16.91 |
2 |
1618 |
卖出 |
| 09:37:45 |
16.92 |
9 |
1627 |
买入 |
| 09:37:48 |
16.92 |
5 |
1632 |
买入 |
| 09:37:51 |
16.92 |
4 |
1636 |
买入 |
| 09:37:54 |
16.92 |
3 |
1639 |
买入 |
| 09:37:57 |
16.92 |
3 |
1642 |
买入 |
| 09:38:18 |
16.91 |
3 |
1645 |
卖出 |
| 09:38:24 |
16.9 |
29 |
1674 |
卖出 |
| 09:38:27 |
16.9 |
3 |
1677 |
卖出 |
| 09:38:33 |
16.89 |
8 |
1685 |
卖出 |
| 09:38:42 |
16.89 |
5 |
1690 |
卖出 |
| 09:38:45 |
16.89 |
2 |
1692 |
买入 |
| 09:38:54 |
16.9 |
2 |
1694 |
买入 |
| 09:39:00 |
16.89 |
2 |
1696 |
买入 |
| 09:39:03 |
16.88 |
1 |
1697 |
卖出 |
| 09:39:09 |
16.88 |
2 |
1699 |
卖出 |
| 09:39:18 |
16.88 |
8 |
1707 |
卖出 |
| 09:39:36 |
16.88 |
28 |
1735 |
买入 |
| 09:39:39 |
16.88 |
1 |
1736 |
卖出 |
| 09:39:42 |
16.88 |
1 |
1737 |
卖出 |
| 09:39:54 |
16.88 |
1 |
1738 |
卖出 |
| 09:40:00 |
16.89 |
1 |
1739 |
买入 |
| 09:40:03 |
16.88 |
5 |
1744 |
卖出 |
| 09:40:06 |
16.87 |
1 |
1745 |
卖出 |
| 09:40:15 |
16.87 |
1 |
1746 |
卖出 |
| 09:40:21 |
16.88 |
5 |
1751 |
买入 |
| 09:40:24 |
16.88 |
4 |
1755 |
买入 |
| 09:40:36 |
16.91 |
78 |
1833 |
买入 |
| 09:40:39 |
16.91 |
4 |
1837 |
买入 |
| 09:40:42 |
16.91 |
5 |
1842 |
买入 |
| 09:40:54 |
16.93 |
24 |
1866 |
买入 |
| 09:40:57 |
16.93 |
16 |
1882 |
买入 |
| 09:41:00 |
16.93 |
1 |
1883 |
买入 |
| 09:41:12 |
16.93 |
6 |
1889 |
买入 |
| 09:41:15 |
16.93 |
31 |
1920 |
买入 |
| 09:41:18 |
16.93 |
25 |
1945 |
买入 |
| 09:41:21 |
16.92 |
30 |
1975 |
卖出 |
| 09:41:24 |
16.92 |
5 |
1980 |
买入 |
| 09:41:27 |
16.92 |
2 |
1982 |
买入 |
| 09:41:30 |
16.92 |
3 |
1985 |
买入 |
| 09:41:42 |
16.92 |
1 |
1986 |
买入 |
| 09:41:48 |
16.95 |
4 |
1990 |
买入 |
| 09:41:54 |
16.92 |
14 |
2004 |
卖出 |
| 09:42:00 |
16.95 |
1 |
2005 |
买入 |
| 09:42:15 |
16.92 |
2 |
2007 |
卖出 |
| 09:42:27 |
16.95 |
1 |
2008 |
买入 |
| 09:42:30 |
16.91 |
16 |
2024 |
卖出 |
| 09:42:33 |
16.92 |
2 |
2026 |
买入 |
| 09:42:54 |
16.92 |
2 |
2028 |
买入 |
| 09:42:57 |
16.93 |
3 |
2031 |
卖出 |
| 09:43:00 |
16.95 |
1 |
2032 |
买入 |
| 09:43:15 |
16.95 |
1 |
2033 |
买入 |
| 09:43:27 |
16.95 |
4 |
2037 |
买入 |
| 09:43:30 |
16.95 |
3 |
2040 |
买入 |
| 09:43:33 |
16.95 |
1 |
2041 |
买入 |
| 09:43:36 |
16.95 |
12 |
2053 |
买入 |
| 09:43:45 |
16.95 |
1 |
2054 |
买入 |
| 09:43:51 |
16.93 |
11 |
2065 |
卖出 |
| 09:44:00 |
16.95 |
7 |
2072 |
买入 |
| 09:44:06 |
16.94 |
5 |
2077 |
卖出 |
| 09:44:09 |
16.94 |
1 |
2078 |
买入 |
| 09:44:12 |
16.94 |
0 |
2078 |
卖出 |
| 09:44:15 |
16.95 |
16 |
2094 |
买入 |
| 09:44:18 |
16.96 |
13 |
2107 |
买入 |
| 09:44:21 |
16.96 |
4 |
2111 |
买入 |
| 09:44:30 |
16.96 |
1 |
2112 |
买入 |
| 09:44:33 |
16.95 |
5 |
2117 |
卖出 |
| 09:44:39 |
16.94 |
13 |
2130 |
卖出 |
| 09:44:45 |
16.96 |
1 |
2131 |
买入 |
| 09:44:57 |
16.93 |
24 |
2155 |
卖出 |
| 09:45:00 |
16.95 |
2 |
2157 |
买入 |
| 09:45:03 |
16.95 |
4 |
2161 |
买入 |
| 09:45:06 |
16.93 |
2 |
2163 |
卖出 |
| 09:45:09 |
16.93 |
7 |
2170 |
卖出 |
| 09:45:12 |
16.93 |
1 |
2171 |
卖出 |
| 09:45:15 |
16.92 |
4 |
2175 |
卖出 |
| 09:45:18 |
16.92 |
5 |
2180 |
卖出 |
| 09:45:21 |
16.94 |
6 |
2186 |
买入 |
| 09:45:30 |
16.95 |
1 |
2187 |
买入 |
| 09:45:42 |
16.93 |
2 |
2189 |
卖出 |
| 09:45:45 |
16.95 |
2 |
2191 |
买入 |
| 09:45:48 |
16.92 |
13 |
2204 |
卖出 |
| 09:46:00 |
16.95 |
1 |
2205 |
买入 |
| 09:46:15 |
16.95 |
1 |
2206 |
买入 |
| 09:46:21 |
16.92 |
1 |
2207 |
卖出 |
| 09:46:30 |
16.95 |
1 |
2208 |
买入 |
| 09:46:45 |
16.95 |
3 |
2211 |
买入 |
| 09:46:48 |
16.94 |
1 |
2212 |
卖出 |
| 09:46:51 |
16.94 |
1 |
2213 |
买入 |
| 09:47:00 |
16.95 |
2 |
2215 |
买入 |
| 09:47:06 |
16.94 |
45 |
2260 |
卖出 |
| 09:47:12 |
16.94 |
1 |
2261 |
买入 |
| 09:47:18 |
16.94 |
1 |
2262 |
卖出 |
| 09:47:27 |
16.94 |
1 |
2263 |
卖出 |
| 09:47:30 |
16.95 |
7 |
2270 |
买入 |
| 09:47:33 |
16.96 |
5 |
2275 |
买入 |
| 09:47:42 |
16.97 |
74 |
2349 |
买入 |
| 09:47:45 |
17 |
9 |
2358 |
买入 |
| 09:47:48 |
17 |
3 |
2361 |
买入 |
| 09:47:54 |
17.02 |
3 |
2364 |
买入 |
| 09:47:57 |
17 |
1 |
2365 |
买入 |
| 09:48:00 |
17 |
2 |
2367 |
买入 |
| 09:48:06 |
17.02 |
27 |
2394 |
买入 |
| 09:48:09 |
17.02 |
5 |
2399 |
买入 |
| 09:48:12 |
16.99 |
13 |
2412 |
卖出 |
| 09:48:15 |
16.99 |
55 |
2467 |
卖出 |
| 09:48:18 |
16.98 |
25 |
2492 |
买入 |
| 09:48:21 |
16.98 |
3 |
2495 |
买入 |
| 09:48:27 |
16.99 |
3 |
2498 |
买入 |
| 09:48:30 |
16.99 |
1 |
2499 |
买入 |
| 09:48:36 |
17.01 |
2 |
2501 |
买入 |
| 09:48:39 |
17.03 |
12 |
2513 |
买入 |
| 09:48:45 |
17.02 |
1 |
2514 |
卖出 |
| 09:48:54 |
17.03 |
69 |
2583 |
买入 |
| 09:48:57 |
17.03 |
65 |
2648 |
买入 |
| 09:49:00 |
16.99 |
11 |
2659 |
卖出 |
| 09:49:15 |
17.02 |
1 |
2660 |
买入 |
| 09:49:21 |
16.99 |
1 |
2661 |
卖出 |
| 09:49:30 |
17.02 |
1 |
2662 |
买入 |
| 09:49:33 |
16.99 |
1 |
2663 |
卖出 |
| 09:49:36 |
17.01 |
1 |
2664 |
买入 |
| 09:49:39 |
17.02 |
5 |
2669 |
买入 |
| 09:49:45 |
17.03 |
18 |
2687 |
买入 |
| 09:49:48 |
17.03 |
4 |
2691 |
买入 |
| 09:49:51 |
17.02 |
44 |
2735 |
卖出 |
| 09:49:57 |
17.02 |
1 |
2736 |
买入 |
| 09:50:00 |
17.05 |
7 |
2743 |
买入 |
| 09:50:06 |
17.02 |
34 |
2777 |
买入 |
| 09:50:09 |
17.05 |
26 |
2803 |
买入 |
| 09:50:15 |
17.04 |
1 |
2804 |
买入 |
| 09:50:21 |
17.04 |
202 |
3006 |
买入 |
| 09:50:24 |
17.07 |
1 |
3007 |
买入 |
| 09:50:27 |
17.08 |
1 |
3008 |
买入 |
| 09:50:30 |
17.08 |
18 |
3026 |
买入 |
| 09:50:33 |
17.1 |
10 |
3036 |
买入 |
| 09:50:39 |
17.09 |
23 |
3059 |
卖出 |
| 09:50:42 |
17.09 |
11 |
3070 |
买入 |
| 09:50:45 |
17.1 |
67 |
3137 |
买入 |
| 09:50:48 |
17.1 |
2 |
3139 |
买入 |
| 09:50:57 |
17.08 |
13 |
3152 |
卖出 |
| 09:51:00 |
17.08 |
20 |
3172 |
买入 |
| 09:51:03 |
17.08 |
17 |
3189 |
买入 |
| 09:51:06 |
17.08 |
5 |
3194 |
买入 |
| 09:51:12 |
17.08 |
11 |
3205 |
卖出 |
| 09:51:15 |
17.08 |
4 |
3209 |
卖出 |
| 09:51:18 |
17.08 |
9 |
3218 |
卖出 |
| 09:51:21 |
17.08 |
4 |
3222 |
卖出 |
| 09:51:24 |
17.08 |
8 |
3230 |
卖出 |
| 09:51:30 |
17.07 |
15 |
3245 |
卖出 |
| 09:51:33 |
17.08 |
11 |
3256 |
买入 |
| 09:51:36 |
17.07 |
2 |
3258 |
卖出 |
| 09:51:45 |
17.08 |
2 |
3260 |
买入 |
| 09:51:57 |
17.07 |
5 |
3265 |
卖出 |
| 09:52:00 |
17.07 |
2 |
3267 |
卖出 |
| 09:52:03 |
17.08 |
27 |
3294 |
买入 |
| 09:52:06 |
17.08 |
39 |
3333 |
买入 |
| 09:52:09 |
17.05 |
10 |
3343 |
卖出 |
| 09:52:15 |
17.08 |
1 |
3344 |
买入 |
| 09:52:27 |
17.08 |
1 |
3345 |
买入 |
| 09:52:30 |
17.08 |
1 |
3346 |
买入 |
| 09:52:36 |
17.08 |
1 |
3347 |
买入 |
| 09:52:45 |
17.05 |
9 |
3356 |
卖出 |
| 09:52:48 |
17.05 |
1 |
3357 |
卖出 |
| 09:52:51 |
17.05 |
1 |
3358 |
卖出 |
| 09:53:00 |
17.06 |
1 |
3359 |
买入 |
| 09:53:03 |
17.06 |
3 |
3362 |
买入 |
| 09:53:09 |
17.06 |
6 |
3368 |
买入 |
| 09:53:15 |
17.08 |
1 |
3369 |
买入 |
| 09:53:18 |
17.08 |
1 |
3370 |
买入 |
| 09:53:30 |
17.08 |
31 |
3401 |
买入 |
| 09:53:39 |
17.09 |
10 |
3411 |
买入 |
| 09:53:45 |
17.07 |
54 |
3465 |
卖出 |
| 09:53:48 |
17.05 |
1 |
3466 |
卖出 |
| 09:53:54 |
17.07 |
1 |
3467 |
买入 |
| 09:54:00 |
17.08 |
1 |
3468 |
买入 |
| 09:54:03 |
17.07 |
7 |
3475 |
卖出 |
| 09:54:06 |
17.07 |
1 |
3476 |
买入 |
| 09:54:15 |
17.07 |
1 |
3477 |
买入 |
| 09:54:18 |
17.07 |
6 |
3483 |
买入 |
| 09:54:21 |
17.07 |
2 |
3485 |
卖出 |
| 09:54:30 |
17.05 |
3 |
3488 |
卖出 |
| 09:54:33 |
17.06 |
4 |
3492 |
买入 |
| 09:54:39 |
17.06 |
1 |
3493 |
买入 |
| 09:54:45 |
17.05 |
4 |
3497 |
卖出 |
| 09:54:57 |
17.04 |
23 |
3520 |
卖出 |
| 09:55:00 |
17.06 |
4 |
3524 |
买入 |
| 09:55:06 |
17.04 |
1 |
3525 |
卖出 |
| 09:55:12 |
17.06 |
5 |
3530 |
买入 |
| 09:55:15 |
17.06 |
1 |
3531 |
买入 |
| 09:55:21 |
17.04 |
2 |
3533 |
卖出 |
| 09:55:30 |
17.05 |
2 |
3535 |
买入 |
| 09:55:36 |
17.04 |
3 |
3538 |
卖出 |
| 09:55:39 |
17.04 |
3 |
3541 |
卖出 |
| 09:55:42 |
17.04 |
1 |
3542 |
卖出 |
| 09:55:45 |
17.05 |
2 |
3544 |
买入 |
| 09:56:00 |
17.05 |
1 |
3545 |
买入 |
| 09:56:12 |
17.05 |
1 |
3546 |
买入 |
| 09:56:15 |
17.05 |
1 |
3547 |
买入 |