海德股份[000567]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
16.84 |
1 |
1 |
集合竞价 |
| 09:25:00 |
16.95 |
73 |
74 |
卖出 |
| 09:30:00 |
16.96 |
2 |
76 |
买入 |
| 09:30:03 |
17.12 |
2 |
78 |
买入 |
| 09:30:06 |
17.09 |
20 |
98 |
卖出 |
| 09:30:09 |
17.06 |
9 |
107 |
卖出 |
| 09:30:12 |
17.06 |
8 |
115 |
买入 |
| 09:30:15 |
16.98 |
28 |
143 |
卖出 |
| 09:30:18 |
17.06 |
6 |
149 |
买入 |
| 09:30:21 |
17.04 |
21 |
170 |
卖出 |
| 09:30:24 |
17 |
10 |
180 |
卖出 |
| 09:30:27 |
17 |
3 |
183 |
卖出 |
| 09:30:30 |
17.04 |
4 |
187 |
买入 |
| 09:30:33 |
17.04 |
10 |
197 |
买入 |
| 09:30:36 |
17.04 |
6 |
203 |
买入 |
| 09:30:39 |
17.04 |
5 |
208 |
买入 |
| 09:30:42 |
17.04 |
3 |
211 |
买入 |
| 09:30:45 |
17.04 |
1 |
212 |
买入 |
| 09:30:48 |
17.04 |
1 |
213 |
买入 |
| 09:30:51 |
17.01 |
11 |
224 |
卖出 |
| 09:30:54 |
16.98 |
6 |
230 |
卖出 |
| 09:30:57 |
16.96 |
37 |
267 |
卖出 |
| 09:31:00 |
16.96 |
30 |
297 |
卖出 |
| 09:31:03 |
16.95 |
3 |
300 |
卖出 |
| 09:31:06 |
16.95 |
1 |
301 |
买入 |
| 09:31:09 |
16.95 |
6 |
307 |
买入 |
| 09:31:12 |
16.93 |
11 |
318 |
卖出 |
| 09:31:15 |
16.95 |
4 |
322 |
买入 |
| 09:31:18 |
16.95 |
15 |
337 |
卖出 |
| 09:31:21 |
16.95 |
17 |
354 |
卖出 |
| 09:31:24 |
16.96 |
2 |
356 |
买入 |
| 09:31:27 |
16.95 |
13 |
369 |
卖出 |
| 09:31:33 |
16.93 |
13 |
382 |
卖出 |
| 09:31:36 |
16.95 |
1 |
383 |
买入 |
| 09:31:39 |
16.95 |
1 |
384 |
卖出 |
| 09:31:45 |
16.95 |
8 |
392 |
卖出 |
| 09:31:48 |
16.93 |
10 |
402 |
卖出 |
| 09:31:51 |
16.93 |
23 |
425 |
卖出 |
| 09:31:54 |
16.94 |
1 |
426 |
卖出 |
| 09:32:09 |
16.91 |
3 |
429 |
卖出 |
| 09:32:12 |
16.91 |
29 |
458 |
卖出 |
| 09:32:15 |
16.9 |
6 |
464 |
卖出 |
| 09:32:18 |
16.91 |
1 |
465 |
卖出 |
| 09:32:27 |
16.92 |
3 |
468 |
买入 |
| 09:32:33 |
16.9 |
1 |
469 |
卖出 |
| 09:32:36 |
16.91 |
3 |
472 |
买入 |
| 09:32:51 |
16.92 |
3 |
475 |
买入 |
| 09:32:54 |
16.92 |
1 |
476 |
买入 |
| 09:32:57 |
16.92 |
1 |
477 |
卖出 |
| 09:33:03 |
16.91 |
5 |
482 |
卖出 |
| 09:33:12 |
16.91 |
1 |
483 |
买入 |
| 09:33:15 |
16.9 |
1 |
484 |
卖出 |
| 09:33:18 |
16.91 |
3 |
487 |
买入 |
| 09:33:24 |
16.91 |
4 |
491 |
买入 |
| 09:33:27 |
16.91 |
13 |
504 |
买入 |
| 09:33:30 |
16.92 |
3 |
507 |
买入 |
| 09:33:33 |
16.94 |
6 |
513 |
买入 |
| 09:33:36 |
16.92 |
1 |
514 |
卖出 |
| 09:33:48 |
16.92 |
1 |
515 |
买入 |
| 09:33:51 |
16.93 |
1 |
516 |
买入 |
| 09:33:57 |
16.92 |
1 |
517 |
卖出 |
| 09:34:03 |
16.93 |
4 |
521 |
买入 |
| 09:34:18 |
16.92 |
13 |
534 |
卖出 |
| 09:34:21 |
16.92 |
36 |
570 |
卖出 |
| 09:34:24 |
16.91 |
12 |
582 |
卖出 |
| 09:34:27 |
16.91 |
2 |
584 |
卖出 |
| 09:34:30 |
16.91 |
1 |
585 |
卖出 |
| 09:34:36 |
16.91 |
33 |
618 |
卖出 |
| 09:34:39 |
16.92 |
3 |
621 |
买入 |
| 09:34:42 |
16.91 |
1 |
622 |
卖出 |
| 09:34:45 |
16.92 |
11 |
633 |
买入 |
| 09:34:48 |
16.91 |
50 |
683 |
卖出 |
| 09:34:51 |
16.92 |
4 |
687 |
卖出 |
| 09:34:54 |
16.92 |
1 |
688 |
卖出 |
| 09:35:03 |
16.92 |
1 |
689 |
卖出 |
| 09:35:12 |
16.92 |
3 |
692 |
卖出 |
| 09:35:18 |
16.92 |
2 |
694 |
买入 |
| 09:35:33 |
16.92 |
2 |
696 |
买入 |
| 09:35:36 |
16.91 |
1 |
697 |
卖出 |
| 09:35:39 |
16.91 |
4 |
701 |
卖出 |
| 09:35:54 |
16.91 |
4 |
705 |
卖出 |
| 09:36:03 |
16.91 |
4 |
709 |
卖出 |
| 09:36:06 |
16.89 |
169 |
878 |
卖出 |
| 09:36:09 |
16.89 |
16 |
894 |
卖出 |
| 09:36:12 |
16.89 |
15 |
909 |
卖出 |
| 09:36:15 |
16.88 |
11 |
920 |
卖出 |
| 09:36:18 |
16.89 |
5 |
925 |
买入 |
| 09:36:33 |
16.88 |
21 |
946 |
卖出 |
| 09:36:39 |
16.88 |
12 |
958 |
卖出 |
| 09:36:54 |
16.88 |
6 |
964 |
卖出 |
| 09:36:57 |
16.88 |
4 |
968 |
卖出 |
| 09:37:00 |
16.88 |
8 |
976 |
卖出 |
| 09:37:03 |
16.88 |
10 |
986 |
卖出 |
| 09:37:09 |
16.87 |
9 |
995 |
买入 |
| 09:37:21 |
16.87 |
1 |
996 |
买入 |
| 09:37:27 |
16.87 |
1 |
997 |
买入 |
| 09:37:33 |
16.87 |
10 |
1007 |
买入 |
| 09:37:36 |
16.87 |
8 |
1015 |
买入 |
| 09:37:45 |
16.87 |
3 |
1018 |
卖出 |
| 09:37:57 |
16.86 |
54 |
1072 |
卖出 |
| 09:38:00 |
16.85 |
13 |
1085 |
卖出 |
| 09:38:03 |
16.85 |
3 |
1088 |
卖出 |
| 09:38:06 |
16.85 |
25 |
1113 |
卖出 |
| 09:38:09 |
16.85 |
5 |
1118 |
卖出 |
| 09:38:12 |
16.84 |
11 |
1129 |
卖出 |
| 09:38:18 |
16.84 |
60 |
1189 |
卖出 |
| 09:38:21 |
16.84 |
10 |
1199 |
卖出 |
| 09:38:27 |
16.83 |
83 |
1282 |
卖出 |
| 09:38:30 |
16.82 |
1 |
1283 |
卖出 |
| 09:38:45 |
16.82 |
1 |
1284 |
卖出 |
| 09:38:51 |
16.83 |
17 |
1301 |
买入 |
| 09:39:00 |
16.84 |
1 |
1302 |
买入 |
| 09:39:09 |
16.84 |
4 |
1306 |
买入 |
| 09:39:15 |
16.83 |
1 |
1307 |
卖出 |
| 09:39:27 |
16.84 |
3 |
1310 |
买入 |
| 09:39:30 |
16.84 |
6 |
1316 |
买入 |
| 09:39:36 |
16.83 |
10 |
1326 |
卖出 |
| 09:39:39 |
16.83 |
2 |
1328 |
卖出 |
| 09:39:42 |
16.84 |
2 |
1330 |
买入 |
| 09:39:45 |
16.83 |
10 |
1340 |
卖出 |
| 09:39:48 |
16.83 |
15 |
1355 |
买入 |
| 09:39:54 |
16.84 |
4 |
1359 |
买入 |
| 09:39:57 |
16.84 |
1 |
1360 |
买入 |
| 09:40:03 |
16.83 |
2 |
1362 |
卖出 |
| 09:40:06 |
16.84 |
44 |
1406 |
买入 |
| 09:40:12 |
16.84 |
32 |
1438 |
卖出 |
| 09:40:15 |
16.85 |
16 |
1454 |
买入 |
| 09:40:18 |
16.86 |
3 |
1457 |
卖出 |
| 09:40:21 |
16.85 |
1 |
1458 |
卖出 |
| 09:40:24 |
16.86 |
4 |
1462 |
买入 |
| 09:40:27 |
16.85 |
3 |
1465 |
卖出 |
| 09:40:33 |
16.85 |
11 |
1476 |
卖出 |
| 09:40:36 |
16.85 |
4 |
1480 |
买入 |
| 09:40:39 |
16.86 |
1 |
1481 |
买入 |
| 09:40:42 |
16.85 |
1 |
1482 |
卖出 |
| 09:40:45 |
16.85 |
9 |
1491 |
卖出 |
| 09:40:48 |
16.85 |
4 |
1495 |
卖出 |
| 09:40:51 |
16.85 |
9 |
1504 |
买入 |
| 09:40:54 |
16.86 |
6 |
1510 |
买入 |
| 09:40:57 |
16.85 |
3 |
1513 |
卖出 |
| 09:41:00 |
16.85 |
6 |
1519 |
卖出 |
| 09:41:03 |
16.85 |
12 |
1531 |
卖出 |
| 09:41:06 |
16.86 |
46 |
1577 |
买入 |
| 09:41:09 |
16.86 |
8 |
1585 |
卖出 |
| 09:41:12 |
16.86 |
4 |
1589 |
卖出 |
| 09:41:15 |
16.88 |
9 |
1598 |
买入 |
| 09:41:18 |
16.86 |
4 |
1602 |
卖出 |
| 09:41:21 |
16.86 |
4 |
1606 |
卖出 |
| 09:41:24 |
16.88 |
6 |
1612 |
买入 |
| 09:41:27 |
16.86 |
1 |
1613 |
卖出 |
| 09:41:30 |
16.86 |
2 |
1615 |
卖出 |
| 09:41:33 |
16.86 |
3 |
1618 |
卖出 |
| 09:41:36 |
16.86 |
6 |
1624 |
卖出 |
| 09:41:39 |
16.86 |
7 |
1631 |
卖出 |
| 09:41:42 |
16.86 |
1 |
1632 |
卖出 |
| 09:41:45 |
16.86 |
8 |
1640 |
卖出 |
| 09:41:51 |
16.86 |
9 |
1649 |
卖出 |
| 09:41:54 |
16.87 |
18 |
1667 |
买入 |
| 09:41:57 |
16.86 |
2 |
1669 |
卖出 |
| 09:42:00 |
16.86 |
32 |
1701 |
卖出 |
| 09:42:03 |
16.86 |
28 |
1729 |
卖出 |
| 09:42:06 |
16.85 |
4 |
1733 |
卖出 |
| 09:42:09 |
16.86 |
49 |
1782 |
买入 |
| 09:42:12 |
16.86 |
1 |
1783 |
卖出 |
| 09:42:15 |
16.86 |
13 |
1796 |
卖出 |
| 09:42:18 |
16.86 |
11 |
1807 |
卖出 |
| 09:42:21 |
16.86 |
1 |
1808 |
卖出 |
| 09:42:24 |
16.87 |
8 |
1816 |
买入 |
| 09:42:27 |
16.87 |
9 |
1825 |
卖出 |
| 09:42:30 |
16.87 |
7 |
1832 |
卖出 |
| 09:42:33 |
16.87 |
2 |
1834 |
卖出 |
| 09:42:36 |
16.88 |
7 |
1841 |
买入 |
| 09:42:39 |
16.88 |
2 |
1843 |
卖出 |
| 09:42:45 |
16.89 |
5 |
1848 |
买入 |
| 09:42:48 |
16.88 |
1 |
1849 |
卖出 |
| 09:42:51 |
16.88 |
1 |
1850 |
卖出 |
| 09:42:54 |
16.89 |
4 |
1854 |
买入 |
| 09:42:57 |
16.89 |
10 |
1864 |
买入 |
| 09:43:00 |
16.87 |
1 |
1865 |
卖出 |
| 09:43:03 |
16.88 |
8 |
1873 |
买入 |
| 09:43:06 |
16.88 |
12 |
1885 |
卖出 |
| 09:43:09 |
16.87 |
2 |
1887 |
卖出 |
| 09:43:15 |
16.87 |
80 |
1967 |
卖出 |
| 09:43:18 |
16.89 |
1 |
1968 |
买入 |
| 09:43:21 |
16.87 |
2 |
1970 |
卖出 |
| 09:43:27 |
16.87 |
1 |
1971 |
卖出 |
| 09:43:30 |
16.87 |
5 |
1976 |
卖出 |
| 09:43:33 |
16.9 |
21 |
1997 |
买入 |
| 09:43:36 |
16.87 |
1 |
1998 |
卖出 |
| 09:43:39 |
16.87 |
1 |
1999 |
卖出 |
| 09:43:42 |
16.87 |
1 |
2000 |
卖出 |
| 09:43:45 |
16.87 |
1 |
2001 |
卖出 |
| 09:43:48 |
16.88 |
5 |
2006 |
买入 |
| 09:43:51 |
16.88 |
1 |
2007 |
卖出 |
| 09:43:57 |
16.88 |
2 |
2009 |
卖出 |
| 09:44:00 |
16.88 |
1 |
2010 |
卖出 |
| 09:44:06 |
16.89 |
1 |
2011 |
卖出 |
| 09:44:09 |
16.88 |
1 |
2012 |
卖出 |
| 09:44:12 |
16.89 |
1 |
2013 |
卖出 |
| 09:44:15 |
16.89 |
1 |
2014 |
卖出 |
| 09:44:18 |
16.89 |
1 |
2015 |
卖出 |
| 09:44:21 |
16.89 |
3 |
2018 |
卖出 |
| 09:44:24 |
16.89 |
1 |
2019 |
卖出 |
| 09:44:27 |
16.89 |
3 |
2022 |
卖出 |
| 09:44:30 |
16.89 |
3 |
2025 |
卖出 |
| 09:44:33 |
16.89 |
1 |
2026 |
卖出 |
| 09:44:39 |
16.91 |
3 |
2029 |
买入 |
| 09:44:42 |
16.89 |
1 |
2030 |
卖出 |
| 09:44:45 |
16.91 |
11 |
2041 |
买入 |
| 09:44:48 |
16.89 |
1 |
2042 |
卖出 |
| 09:44:51 |
16.89 |
1 |
2043 |
卖出 |
| 09:44:54 |
16.89 |
2 |
2045 |
卖出 |
| 09:44:57 |
16.89 |
1 |
2046 |
卖出 |
| 09:45:00 |
16.89 |
1 |
2047 |
卖出 |
| 09:45:03 |
16.89 |
1 |
2048 |
卖出 |
| 09:45:06 |
16.89 |
1 |
2049 |
卖出 |
| 09:45:09 |
16.89 |
2 |
2051 |
卖出 |
| 09:45:12 |
16.89 |
4 |
2055 |
卖出 |
| 09:45:24 |
16.88 |
1 |
2056 |
卖出 |
| 09:45:27 |
16.88 |
5 |
2061 |
卖出 |
| 09:45:30 |
16.89 |
12 |
2073 |
买入 |
| 09:45:33 |
16.89 |
1 |
2074 |
卖出 |
| 09:45:48 |
16.9 |
1 |
2075 |
买入 |
| 09:45:54 |
16.9 |
1 |
2076 |
买入 |
| 09:46:03 |
16.9 |
4 |
2080 |
买入 |
| 09:46:15 |
16.9 |
2 |
2082 |
卖出 |
| 09:46:18 |
16.92 |
21 |
2103 |
买入 |
| 09:46:27 |
16.89 |
20 |
2123 |
卖出 |
| 09:46:30 |
16.89 |
1 |
2124 |
卖出 |
| 09:47:03 |
16.92 |
1 |
2125 |
买入 |
| 09:47:15 |
16.9 |
1 |
2126 |
卖出 |
| 09:47:18 |
16.89 |
3 |
2129 |
卖出 |
| 09:47:30 |
16.89 |
1 |
2130 |
卖出 |
| 09:47:39 |
16.9 |
1 |
2131 |
卖出 |
| 09:47:48 |
16.9 |
7 |
2138 |
卖出 |
| 09:48:03 |
16.9 |
12 |
2150 |
买入 |
| 09:48:09 |
16.9 |
10 |
2160 |
买入 |
| 09:48:12 |
16.89 |
16 |
2176 |
卖出 |
| 09:48:15 |
16.89 |
2 |
2178 |
卖出 |
| 09:48:18 |
16.89 |
11 |
2189 |
卖出 |
| 09:48:30 |
16.89 |
5 |
2194 |
卖出 |
| 09:48:33 |
16.9 |
16 |
2210 |
买入 |
| 09:48:39 |
16.91 |
12 |
2222 |
买入 |
| 09:48:42 |
16.91 |
20 |
2242 |
买入 |
| 09:48:45 |
16.91 |
4 |
2246 |
卖出 |
| 09:48:48 |
16.9 |
22 |
2268 |
卖出 |
| 09:48:51 |
16.9 |
17 |
2285 |
买入 |
| 09:48:54 |
16.9 |
11 |
2296 |
买入 |
| 09:48:57 |
16.9 |
1 |
2297 |
买入 |
| 09:49:00 |
16.9 |
5 |
2302 |
买入 |
| 09:49:03 |
16.9 |
3 |
2305 |
买入 |
| 09:49:06 |
16.9 |
7 |
2312 |
买入 |
| 09:49:09 |
16.91 |
4 |
2316 |
卖出 |
| 09:49:45 |
16.92 |
1 |
2317 |
买入 |
| 09:49:48 |
16.92 |
7 |
2324 |
买入 |
| 09:49:51 |
16.92 |
3 |
2327 |
买入 |
| 09:50:06 |
16.93 |
1 |
2328 |
买入 |
| 09:50:12 |
16.93 |
5 |
2333 |
买入 |
| 09:50:24 |
16.92 |
1 |
2334 |
卖出 |
| 09:50:42 |
16.92 |
16 |
2350 |
卖出 |
| 09:50:45 |
16.94 |
8 |
2358 |
买入 |
| 09:50:48 |
16.94 |
5 |
2363 |
买入 |
| 09:50:51 |
16.94 |
11 |
2374 |
买入 |
| 09:50:54 |
16.94 |
25 |
2399 |
买入 |
| 09:51:00 |
16.95 |
3 |
2402 |
卖出 |
| 09:51:03 |
16.95 |
17 |
2419 |
卖出 |
| 09:51:06 |
16.94 |
1 |
2420 |
卖出 |
| 09:51:09 |
16.94 |
4 |
2424 |
卖出 |
| 09:51:15 |
16.96 |
3 |
2427 |
买入 |
| 09:51:33 |
16.96 |
8 |
2435 |
买入 |
| 09:51:51 |
16.96 |
28 |
2463 |
买入 |
| 09:51:54 |
16.96 |
4 |
2467 |
卖出 |
| 09:51:57 |
16.93 |
31 |
2498 |
卖出 |
| 09:52:06 |
16.96 |
7 |
2505 |
买入 |
| 09:52:21 |
16.96 |
5 |
2510 |
买入 |
| 09:52:24 |
16.96 |
4 |
2514 |
买入 |
| 09:52:57 |
16.96 |
3 |
2517 |
买入 |
| 09:53:03 |
16.96 |
2 |
2519 |
买入 |
| 09:53:15 |
16.96 |
2 |
2521 |
买入 |
| 09:53:18 |
16.94 |
3 |
2524 |
卖出 |
| 09:53:27 |
16.95 |
5 |
2529 |
买入 |
| 09:53:30 |
16.94 |
1 |
2530 |
卖出 |
| 09:53:36 |
16.94 |
7 |
2537 |
卖出 |
| 09:53:54 |
16.96 |
1 |
2538 |
买入 |
| 09:53:57 |
16.96 |
3 |
2541 |
买入 |
| 09:54:00 |
16.96 |
1 |
2542 |
买入 |
| 09:54:03 |
16.96 |
2 |
2544 |
买入 |
| 09:54:06 |
16.96 |
1 |
2545 |
买入 |
| 09:54:21 |
16.95 |
4 |
2549 |
卖出 |
| 09:54:30 |
16.95 |
3 |
2552 |
卖出 |
| 09:54:36 |
16.96 |
1 |
2553 |
买入 |
| 09:54:54 |
16.95 |
3 |
2556 |
卖出 |
| 09:54:57 |
16.95 |
4 |
2560 |
卖出 |
| 09:55:09 |
16.94 |
2 |
2562 |
卖出 |
| 09:55:12 |
16.94 |
20 |
2582 |
卖出 |
| 09:55:15 |
16.93 |
6 |
2588 |
卖出 |
| 09:55:18 |
16.94 |
5 |
2593 |
买入 |
| 09:55:21 |
16.96 |
1 |
2594 |
买入 |
| 09:55:24 |
16.96 |
2 |
2596 |
买入 |
| 09:55:27 |
16.96 |
4 |
2600 |
买入 |