海德股份[000567]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
17.44 |
3 |
3 |
集合竞价 |
| 09:19:39 |
17.44 |
3 |
3 |
集合竞价 |
| 09:20:54 |
17.43 |
24 |
24 |
集合竞价 |
| 09:21:03 |
17.43 |
24 |
24 |
集合竞价 |
| 09:21:57 |
17.43 |
24 |
24 |
集合竞价 |
| 09:22:15 |
17.4 |
24 |
24 |
集合竞价 |
| 09:24:39 |
17.4 |
24 |
24 |
集合竞价 |
| 09:24:48 |
17.4 |
26 |
26 |
集合竞价 |
| 09:24:57 |
17.4 |
26 |
26 |
集合竞价 |
| 09:25:00 |
17.26 |
32 |
58 |
卖出 |
| 09:30:00 |
17.24 |
19 |
77 |
卖出 |
| 09:30:03 |
17.24 |
51 |
128 |
卖出 |
| 09:30:06 |
17.24 |
161 |
289 |
买入 |
| 09:30:09 |
17.26 |
9 |
298 |
买入 |
| 09:30:12 |
17.26 |
4 |
302 |
卖出 |
| 09:30:15 |
17.29 |
6 |
308 |
买入 |
| 09:30:18 |
17.26 |
20 |
328 |
卖出 |
| 09:30:21 |
17.23 |
139 |
467 |
卖出 |
| 09:30:24 |
17.2 |
63 |
530 |
卖出 |
| 09:30:27 |
17.22 |
179 |
709 |
买入 |
| 09:30:30 |
17.22 |
40 |
749 |
买入 |
| 09:30:36 |
17.22 |
35 |
784 |
卖出 |
| 09:30:42 |
17.22 |
25 |
809 |
买入 |
| 09:30:45 |
17.22 |
3 |
812 |
买入 |
| 09:30:48 |
17.22 |
7 |
819 |
卖出 |
| 09:30:51 |
17.21 |
20 |
839 |
卖出 |
| 09:30:54 |
17.24 |
9 |
848 |
买入 |
| 09:30:57 |
17.24 |
1 |
849 |
卖出 |
| 09:31:00 |
17.22 |
16 |
865 |
卖出 |
| 09:31:03 |
17.21 |
10 |
875 |
买入 |
| 09:31:06 |
17.21 |
1 |
876 |
卖出 |
| 09:31:09 |
17.2 |
158 |
1034 |
卖出 |
| 09:31:12 |
17.25 |
3 |
1037 |
买入 |
| 09:31:15 |
17.21 |
11 |
1048 |
卖出 |
| 09:31:18 |
17.2 |
3 |
1051 |
卖出 |
| 09:31:21 |
17.22 |
6 |
1057 |
买入 |
| 09:31:24 |
17.24 |
3 |
1060 |
买入 |
| 09:31:27 |
17.24 |
32 |
1092 |
买入 |
| 09:31:30 |
17.23 |
20 |
1112 |
卖出 |
| 09:31:33 |
17.24 |
11 |
1123 |
买入 |
| 09:31:36 |
17.24 |
95 |
1218 |
买入 |
| 09:31:39 |
17.29 |
18 |
1236 |
买入 |
| 09:31:42 |
17.29 |
6 |
1242 |
买入 |
| 09:31:45 |
17.29 |
1 |
1243 |
买入 |
| 09:31:48 |
17.29 |
2 |
1245 |
买入 |
| 09:31:51 |
17.29 |
9 |
1254 |
买入 |
| 09:31:54 |
17.29 |
1 |
1255 |
买入 |
| 09:31:57 |
17.35 |
11 |
1266 |
买入 |
| 09:32:00 |
17.34 |
4 |
1270 |
卖出 |
| 09:32:03 |
17.33 |
22 |
1292 |
卖出 |
| 09:32:06 |
17.29 |
25 |
1317 |
卖出 |
| 09:32:09 |
17.32 |
7 |
1324 |
买入 |
| 09:32:12 |
17.29 |
5 |
1329 |
卖出 |
| 09:32:15 |
17.34 |
87 |
1416 |
买入 |
| 09:32:30 |
17.27 |
6 |
1422 |
卖出 |
| 09:32:33 |
17.31 |
1 |
1423 |
买入 |
| 09:32:36 |
17.31 |
7 |
1430 |
买入 |
| 09:32:39 |
17.31 |
1 |
1431 |
买入 |
| 09:32:42 |
17.31 |
9 |
1440 |
买入 |
| 09:32:48 |
17.28 |
2 |
1442 |
卖出 |
| 09:32:51 |
17.28 |
7 |
1449 |
买入 |
| 09:32:54 |
17.27 |
2 |
1451 |
卖出 |
| 09:32:57 |
17.27 |
3 |
1454 |
卖出 |
| 09:33:00 |
17.26 |
22 |
1476 |
卖出 |
| 09:33:03 |
17.28 |
30 |
1506 |
买入 |
| 09:33:06 |
17.24 |
3 |
1509 |
卖出 |
| 09:33:09 |
17.24 |
1 |
1510 |
卖出 |
| 09:33:12 |
17.24 |
4 |
1514 |
卖出 |
| 09:33:15 |
17.25 |
23 |
1537 |
买入 |
| 09:33:21 |
17.25 |
10 |
1547 |
买入 |
| 09:33:24 |
17.27 |
8 |
1555 |
买入 |
| 09:33:27 |
17.24 |
2 |
1557 |
卖出 |
| 09:33:30 |
17.24 |
2 |
1559 |
买入 |
| 09:33:36 |
17.25 |
1 |
1560 |
卖出 |
| 09:33:39 |
17.28 |
1 |
1561 |
买入 |
| 09:33:42 |
17.31 |
6 |
1567 |
买入 |
| 09:33:48 |
17.24 |
11 |
1578 |
卖出 |
| 09:33:51 |
17.25 |
2 |
1580 |
买入 |
| 09:33:54 |
17.25 |
2 |
1582 |
卖出 |
| 09:33:57 |
17.25 |
1 |
1583 |
卖出 |
| 09:34:00 |
17.27 |
1 |
1584 |
买入 |
| 09:34:06 |
17.28 |
3 |
1587 |
买入 |
| 09:34:09 |
17.28 |
3 |
1590 |
买入 |
| 09:34:12 |
17.28 |
1 |
1591 |
卖出 |
| 09:34:15 |
17.3 |
4 |
1595 |
买入 |
| 09:34:30 |
17.3 |
6 |
1601 |
买入 |
| 09:34:33 |
17.3 |
1 |
1602 |
买入 |
| 09:34:36 |
17.3 |
36 |
1638 |
买入 |
| 09:34:42 |
17.3 |
1 |
1639 |
买入 |
| 09:34:48 |
17.3 |
3 |
1642 |
买入 |
| 09:34:51 |
17.3 |
6 |
1648 |
买入 |
| 09:34:54 |
17.31 |
3 |
1651 |
买入 |
| 09:35:00 |
17.29 |
10 |
1661 |
卖出 |
| 09:35:03 |
17.32 |
5 |
1666 |
买入 |
| 09:35:12 |
17.28 |
9 |
1675 |
卖出 |
| 09:35:15 |
17.29 |
2 |
1677 |
买入 |
| 09:35:18 |
17.29 |
6 |
1683 |
买入 |
| 09:35:21 |
17.28 |
5 |
1688 |
卖出 |
| 09:35:24 |
17.29 |
1 |
1689 |
买入 |
| 09:35:27 |
17.29 |
62 |
1751 |
买入 |
| 09:35:30 |
17.29 |
5 |
1756 |
买入 |
| 09:35:33 |
17.31 |
5 |
1761 |
买入 |
| 09:35:36 |
17.32 |
8 |
1769 |
买入 |
| 09:35:39 |
17.34 |
23 |
1792 |
买入 |
| 09:35:42 |
17.34 |
7 |
1799 |
买入 |
| 09:35:45 |
17.34 |
8 |
1807 |
买入 |
| 09:35:51 |
17.35 |
1 |
1808 |
买入 |
| 09:35:54 |
17.35 |
47 |
1855 |
买入 |
| 09:36:03 |
17.33 |
34 |
1889 |
卖出 |
| 09:36:06 |
17.33 |
19 |
1908 |
买入 |
| 09:36:21 |
17.33 |
1 |
1909 |
买入 |
| 09:36:24 |
17.33 |
47 |
1956 |
买入 |
| 09:36:27 |
17.33 |
1 |
1957 |
卖出 |
| 09:36:30 |
17.33 |
1 |
1958 |
卖出 |
| 09:36:33 |
17.33 |
1 |
1959 |
卖出 |
| 09:36:36 |
17.34 |
5 |
1964 |
买入 |
| 09:36:45 |
17.33 |
1 |
1965 |
卖出 |
| 09:37:03 |
17.33 |
36 |
2001 |
卖出 |
| 09:37:06 |
17.31 |
15 |
2016 |
卖出 |
| 09:37:09 |
17.3 |
43 |
2059 |
卖出 |
| 09:37:12 |
17.29 |
17 |
2076 |
卖出 |
| 09:37:15 |
17.3 |
3 |
2079 |
买入 |
| 09:37:18 |
17.29 |
3 |
2082 |
卖出 |
| 09:37:21 |
17.3 |
10 |
2092 |
买入 |
| 09:37:24 |
17.31 |
1 |
2093 |
买入 |
| 09:37:30 |
17.31 |
23 |
2116 |
买入 |
| 09:37:33 |
17.31 |
24 |
2140 |
买入 |
| 09:37:36 |
17.32 |
4 |
2144 |
买入 |
| 09:37:39 |
17.34 |
15 |
2159 |
买入 |
| 09:37:48 |
17.35 |
15 |
2174 |
买入 |
| 09:37:51 |
17.37 |
7 |
2181 |
买入 |
| 09:37:54 |
17.37 |
14 |
2195 |
卖出 |
| 09:37:57 |
17.37 |
10 |
2205 |
卖出 |
| 09:38:15 |
17.37 |
1 |
2206 |
买入 |
| 09:38:18 |
17.36 |
1 |
2207 |
卖出 |
| 09:38:27 |
17.36 |
21 |
2228 |
卖出 |
| 09:38:30 |
17.35 |
3 |
2231 |
卖出 |
| 09:38:33 |
17.35 |
8 |
2239 |
卖出 |
| 09:38:39 |
17.35 |
1 |
2240 |
卖出 |
| 09:38:42 |
17.34 |
4 |
2244 |
卖出 |
| 09:38:45 |
17.33 |
1 |
2245 |
卖出 |
| 09:38:57 |
17.33 |
20 |
2265 |
卖出 |
| 09:39:03 |
17.34 |
1 |
2266 |
买入 |
| 09:39:12 |
17.34 |
2 |
2268 |
买入 |
| 09:39:15 |
17.36 |
18 |
2286 |
买入 |
| 09:39:18 |
17.34 |
7 |
2293 |
卖出 |
| 09:39:45 |
17.34 |
1 |
2294 |
买入 |
| 09:40:03 |
17.32 |
29 |
2323 |
卖出 |
| 09:40:06 |
17.32 |
7 |
2330 |
卖出 |
| 09:40:09 |
17.31 |
1 |
2331 |
卖出 |
| 09:40:18 |
17.32 |
1 |
2332 |
买入 |
| 09:40:33 |
17.32 |
1 |
2333 |
买入 |
| 09:40:36 |
17.31 |
17 |
2350 |
卖出 |
| 09:40:39 |
17.31 |
8 |
2358 |
卖出 |
| 09:40:42 |
17.3 |
1 |
2359 |
卖出 |
| 09:40:45 |
17.3 |
2 |
2361 |
卖出 |
| 09:40:48 |
17.3 |
2 |
2363 |
卖出 |
| 09:40:51 |
17.31 |
1 |
2364 |
买入 |
| 09:40:57 |
17.29 |
100 |
2464 |
卖出 |
| 09:41:00 |
17.3 |
7 |
2471 |
卖出 |
| 09:41:06 |
17.3 |
2 |
2473 |
卖出 |
| 09:41:09 |
17.32 |
8 |
2481 |
买入 |
| 09:41:15 |
17.32 |
1 |
2482 |
卖出 |
| 09:41:18 |
17.32 |
4 |
2486 |
卖出 |
| 09:41:21 |
17.32 |
3 |
2489 |
卖出 |
| 09:41:24 |
17.32 |
1 |
2490 |
卖出 |
| 09:41:27 |
17.3 |
51 |
2541 |
卖出 |
| 09:41:39 |
17.32 |
2 |
2543 |
卖出 |
| 09:41:42 |
17.32 |
7 |
2550 |
卖出 |
| 09:41:45 |
17.32 |
1 |
2551 |
买入 |
| 09:41:48 |
17.32 |
4 |
2555 |
买入 |
| 09:41:57 |
17.3 |
27 |
2582 |
卖出 |
| 09:42:03 |
17.28 |
83 |
2665 |
卖出 |
| 09:42:06 |
17.27 |
1 |
2666 |
卖出 |
| 09:42:09 |
17.33 |
299 |
2965 |
买入 |
| 09:42:15 |
17.28 |
21 |
2986 |
卖出 |
| 09:42:24 |
17.29 |
5 |
2991 |
买入 |
| 09:42:45 |
17.29 |
10 |
3001 |
卖出 |
| 09:42:48 |
17.29 |
3 |
3004 |
卖出 |
| 09:43:09 |
17.29 |
17 |
3021 |
卖出 |
| 09:43:12 |
17.29 |
2 |
3023 |
卖出 |
| 09:43:15 |
17.29 |
7 |
3030 |
卖出 |
| 09:43:21 |
17.28 |
20 |
3050 |
卖出 |
| 09:43:24 |
17.27 |
10 |
3060 |
卖出 |
| 09:43:27 |
17.26 |
11 |
3071 |
卖出 |
| 09:43:30 |
17.26 |
5 |
3076 |
卖出 |
| 09:43:33 |
17.26 |
18 |
3094 |
卖出 |
| 09:43:36 |
17.25 |
52 |
3146 |
卖出 |
| 09:43:42 |
17.24 |
53 |
3199 |
卖出 |
| 09:43:51 |
17.24 |
5 |
3204 |
卖出 |
| 09:44:00 |
17.24 |
17 |
3221 |
卖出 |
| 09:44:12 |
17.23 |
17 |
3238 |
卖出 |
| 09:44:15 |
17.24 |
6 |
3244 |
卖出 |
| 09:44:21 |
17.21 |
27 |
3271 |
卖出 |
| 09:44:24 |
17.24 |
10 |
3281 |
买入 |
| 09:44:33 |
17.23 |
16 |
3297 |
卖出 |
| 09:44:42 |
17.22 |
40 |
3337 |
卖出 |
| 09:44:45 |
17.22 |
5 |
3342 |
买入 |
| 09:44:48 |
17.22 |
1 |
3343 |
买入 |
| 09:44:51 |
17.21 |
17 |
3360 |
卖出 |
| 09:45:00 |
17.21 |
17 |
3377 |
卖出 |
| 09:45:03 |
17.21 |
1 |
3378 |
卖出 |
| 09:45:12 |
17.21 |
17 |
3395 |
卖出 |
| 09:45:15 |
17.21 |
6 |
3401 |
卖出 |
| 09:45:18 |
17.21 |
2 |
3403 |
卖出 |
| 09:45:21 |
17.21 |
6 |
3409 |
卖出 |
| 09:45:27 |
17.21 |
10 |
3419 |
买入 |
| 09:45:30 |
17.2 |
2 |
3421 |
卖出 |
| 09:45:39 |
17.21 |
9 |
3430 |
买入 |
| 09:45:42 |
17.21 |
36 |
3466 |
买入 |
| 09:45:45 |
17.2 |
4 |
3470 |
卖出 |
| 09:45:48 |
17.21 |
3 |
3473 |
买入 |
| 09:45:51 |
17.2 |
20 |
3493 |
卖出 |
| 09:45:54 |
17.21 |
4 |
3497 |
买入 |
| 09:46:00 |
17.21 |
71 |
3568 |
买入 |
| 09:46:03 |
17.21 |
17 |
3585 |
买入 |
| 09:46:12 |
17.2 |
4 |
3589 |
卖出 |
| 09:46:21 |
17.2 |
20 |
3609 |
卖出 |
| 09:46:27 |
17.2 |
45 |
3654 |
卖出 |
| 09:46:30 |
17.2 |
192 |
3846 |
卖出 |
| 09:46:33 |
17.19 |
15 |
3861 |
卖出 |
| 09:46:36 |
17.18 |
21 |
3882 |
卖出 |
| 09:46:39 |
17.19 |
3 |
3885 |
买入 |
| 09:46:42 |
17.18 |
34 |
3919 |
卖出 |
| 09:46:51 |
17.18 |
18 |
3937 |
卖出 |
| 09:46:57 |
17.21 |
9 |
3946 |
买入 |
| 09:47:00 |
17.2 |
5 |
3951 |
卖出 |
| 09:47:03 |
17.2 |
4 |
3955 |
买入 |
| 09:47:09 |
17.18 |
39 |
3994 |
卖出 |
| 09:47:12 |
17.18 |
65 |
4059 |
买入 |
| 09:47:15 |
17.2 |
1 |
4060 |
买入 |
| 09:47:21 |
17.2 |
29 |
4089 |
买入 |
| 09:47:24 |
17.19 |
1 |
4090 |
卖出 |
| 09:47:27 |
17.18 |
11 |
4101 |
卖出 |
| 09:47:30 |
17.18 |
3 |
4104 |
卖出 |
| 09:47:33 |
17.18 |
10 |
4114 |
买入 |
| 09:47:36 |
17.18 |
2 |
4116 |
买入 |
| 09:47:39 |
17.17 |
39 |
4155 |
卖出 |
| 09:47:42 |
17.17 |
17 |
4172 |
卖出 |
| 09:47:48 |
17.16 |
229 |
4401 |
卖出 |
| 09:47:51 |
17.15 |
44 |
4445 |
卖出 |
| 09:48:00 |
17.15 |
17 |
4462 |
卖出 |
| 09:48:03 |
17.15 |
17 |
4479 |
卖出 |
| 09:48:09 |
17.16 |
2 |
4481 |
买入 |
| 09:48:12 |
17.16 |
122 |
4603 |
买入 |
| 09:48:18 |
17.17 |
10 |
4613 |
卖出 |
| 09:48:30 |
17.17 |
27 |
4640 |
卖出 |
| 09:48:36 |
17.17 |
10 |
4650 |
买入 |
| 09:48:39 |
17.17 |
1 |
4651 |
买入 |
| 09:48:42 |
17.15 |
32 |
4683 |
卖出 |
| 09:48:57 |
17.15 |
15 |
4698 |
卖出 |
| 09:49:00 |
17.14 |
18 |
4716 |
卖出 |
| 09:49:03 |
17.15 |
38 |
4754 |
买入 |
| 09:49:06 |
17.16 |
3 |
4757 |
卖出 |
| 09:49:12 |
17.18 |
11 |
4768 |
买入 |
| 09:49:18 |
17.16 |
2 |
4770 |
卖出 |
| 09:49:21 |
17.16 |
6 |
4776 |
卖出 |
| 09:49:24 |
17.16 |
1 |
4777 |
卖出 |
| 09:49:30 |
17.16 |
18 |
4795 |
卖出 |
| 09:49:33 |
17.16 |
1 |
4796 |
卖出 |
| 09:49:36 |
17.16 |
8 |
4804 |
卖出 |
| 09:49:42 |
17.13 |
30 |
4834 |
卖出 |
| 09:49:45 |
17.16 |
13 |
4847 |
买入 |
| 09:49:48 |
17.15 |
7 |
4854 |
卖出 |
| 09:49:51 |
17.15 |
10 |
4864 |
卖出 |
| 09:49:54 |
17.15 |
15 |
4879 |
买入 |
| 09:50:03 |
17.14 |
33 |
4912 |
买入 |
| 09:50:06 |
17.15 |
8 |
4920 |
买入 |
| 09:50:12 |
17.14 |
3 |
4923 |
卖出 |
| 09:50:15 |
17.14 |
14 |
4937 |
买入 |
| 09:50:18 |
17.13 |
14 |
4951 |
卖出 |
| 09:50:27 |
17.13 |
1 |
4952 |
卖出 |
| 09:50:30 |
17.13 |
17 |
4969 |
卖出 |
| 09:50:33 |
17.13 |
7 |
4976 |
卖出 |
| 09:50:36 |
17.13 |
11 |
4987 |
卖出 |
| 09:50:39 |
17.14 |
9 |
4996 |
买入 |
| 09:50:42 |
17.13 |
17 |
5013 |
卖出 |
| 09:50:45 |
17.13 |
3 |
5016 |
卖出 |
| 09:50:48 |
17.13 |
3 |
5019 |
卖出 |
| 09:50:51 |
17.13 |
24 |
5043 |
卖出 |
| 09:50:57 |
17.13 |
2 |
5045 |
买入 |
| 09:51:03 |
17.13 |
72 |
5117 |
买入 |
| 09:51:06 |
17.14 |
24 |
5141 |
买入 |
| 09:51:15 |
17.15 |
8 |
5149 |
买入 |
| 09:51:18 |
17.15 |
9 |
5158 |
买入 |
| 09:51:21 |
17.15 |
17 |
5175 |
卖出 |
| 09:51:30 |
17.15 |
36 |
5211 |
卖出 |
| 09:51:33 |
17.15 |
12 |
5223 |
卖出 |
| 09:51:36 |
17.15 |
18 |
5241 |
卖出 |
| 09:51:42 |
17.16 |
5 |
5246 |
买入 |
| 09:51:51 |
17.16 |
22 |
5268 |
买入 |
| 09:51:54 |
17.16 |
1 |
5269 |
买入 |
| 09:52:00 |
17.15 |
16 |
5285 |
卖出 |
| 09:52:09 |
17.15 |
1 |
5286 |
卖出 |
| 09:52:12 |
17.15 |
17 |
5303 |
卖出 |
| 09:52:15 |
17.15 |
2 |
5305 |
卖出 |
| 09:52:18 |
17.15 |
10 |
5315 |
卖出 |
| 09:52:21 |
17.15 |
27 |
5342 |
卖出 |
| 09:52:30 |
17.14 |
18 |
5360 |
卖出 |
| 09:52:33 |
17.13 |
39 |
5399 |
卖出 |