启迪药业[000590]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:18:09 |
8.63 |
1 |
1 |
集合竞价 |
| 09:18:27 |
8.64 |
0 |
0 |
集合竞价 |
| 09:18:54 |
8.58 |
38 |
38 |
集合竞价 |
| 09:19:03 |
8.64 |
0 |
0 |
集合竞价 |
| 09:20:18 |
8.64 |
1 |
1 |
集合竞价 |
| 09:21:39 |
8.63 |
5 |
5 |
集合竞价 |
| 09:23:45 |
8.59 |
44 |
44 |
集合竞价 |
| 09:25:00 |
8.59 |
51 |
95 |
卖出 |
| 09:30:00 |
8.63 |
11 |
106 |
买入 |
| 09:30:03 |
8.63 |
10 |
116 |
买入 |
| 09:30:06 |
8.63 |
8 |
124 |
买入 |
| 09:30:12 |
8.6 |
3 |
127 |
卖出 |
| 09:30:15 |
8.6 |
17 |
144 |
卖出 |
| 09:30:18 |
8.6 |
12 |
156 |
卖出 |
| 09:30:21 |
8.6 |
3 |
159 |
买入 |
| 09:30:24 |
8.6 |
8 |
167 |
卖出 |
| 09:30:27 |
8.59 |
11 |
178 |
卖出 |
| 09:30:33 |
8.6 |
10 |
188 |
买入 |
| 09:30:36 |
8.6 |
9 |
197 |
买入 |
| 09:30:39 |
8.6 |
1 |
198 |
卖出 |
| 09:30:42 |
8.6 |
10 |
208 |
买入 |
| 09:30:45 |
8.59 |
14 |
222 |
卖出 |
| 09:30:51 |
8.59 |
30 |
252 |
卖出 |
| 09:30:54 |
8.59 |
2 |
254 |
卖出 |
| 09:30:57 |
8.58 |
118 |
372 |
卖出 |
| 09:31:00 |
8.58 |
13 |
385 |
卖出 |
| 09:31:03 |
8.58 |
28 |
413 |
卖出 |
| 09:31:09 |
8.58 |
9 |
422 |
卖出 |
| 09:31:12 |
8.59 |
1 |
423 |
买入 |
| 09:31:15 |
8.59 |
100 |
523 |
买入 |
| 09:31:18 |
8.59 |
65 |
588 |
买入 |
| 09:31:21 |
8.62 |
2 |
590 |
买入 |
| 09:31:24 |
8.62 |
2 |
592 |
卖出 |
| 09:31:27 |
8.62 |
4 |
596 |
卖出 |
| 09:31:36 |
8.62 |
2 |
598 |
买入 |
| 09:31:42 |
8.6 |
2 |
600 |
卖出 |
| 09:31:51 |
8.6 |
4 |
604 |
卖出 |
| 09:31:54 |
8.6 |
2 |
606 |
买入 |
| 09:31:57 |
8.59 |
1 |
607 |
卖出 |
| 09:32:06 |
8.6 |
15 |
622 |
买入 |
| 09:32:09 |
8.6 |
2 |
624 |
买入 |
| 09:32:21 |
8.65 |
174 |
798 |
买入 |
| 09:32:24 |
8.65 |
16 |
814 |
买入 |
| 09:32:27 |
8.64 |
5 |
819 |
卖出 |
| 09:32:42 |
8.61 |
1 |
820 |
卖出 |
| 09:32:54 |
8.61 |
1 |
821 |
卖出 |
| 09:32:57 |
8.63 |
1 |
822 |
买入 |
| 09:33:09 |
8.64 |
2 |
824 |
买入 |
| 09:33:18 |
8.63 |
10 |
834 |
卖出 |
| 09:33:21 |
8.61 |
3 |
837 |
卖出 |
| 09:33:24 |
8.61 |
19 |
856 |
买入 |
| 09:33:27 |
8.6 |
1 |
857 |
卖出 |
| 09:33:30 |
8.62 |
4 |
861 |
买入 |
| 09:33:33 |
8.62 |
8 |
869 |
卖出 |
| 09:33:36 |
8.62 |
4 |
873 |
买入 |
| 09:33:39 |
8.62 |
3 |
876 |
买入 |
| 09:33:51 |
8.61 |
5 |
881 |
卖出 |
| 09:33:54 |
8.62 |
7 |
888 |
买入 |
| 09:33:57 |
8.63 |
37 |
925 |
买入 |
| 09:34:00 |
8.62 |
44 |
969 |
卖出 |
| 09:34:15 |
8.61 |
1 |
970 |
卖出 |
| 09:34:21 |
8.64 |
1 |
971 |
买入 |
| 09:34:45 |
8.61 |
6 |
977 |
卖出 |
| 09:35:03 |
8.62 |
16 |
993 |
买入 |
| 09:35:06 |
8.64 |
6 |
999 |
买入 |
| 09:35:09 |
8.59 |
69 |
1068 |
卖出 |
| 09:35:12 |
8.64 |
1 |
1069 |
买入 |
| 09:35:15 |
8.63 |
4 |
1073 |
买入 |
| 09:35:18 |
8.63 |
4 |
1077 |
买入 |
| 09:35:21 |
8.64 |
2 |
1079 |
买入 |
| 09:35:36 |
8.63 |
1 |
1080 |
买入 |
| 09:35:54 |
8.61 |
12 |
1092 |
卖出 |
| 09:35:57 |
8.6 |
11 |
1103 |
卖出 |
| 09:36:00 |
8.61 |
5 |
1108 |
买入 |
| 09:36:06 |
8.59 |
7 |
1115 |
卖出 |
| 09:36:09 |
8.59 |
51 |
1166 |
卖出 |
| 09:36:12 |
8.59 |
38 |
1204 |
卖出 |
| 09:36:18 |
8.6 |
115 |
1319 |
买入 |
| 09:36:21 |
8.58 |
63 |
1382 |
卖出 |
| 09:36:27 |
8.61 |
17 |
1399 |
买入 |
| 09:36:42 |
8.61 |
5 |
1404 |
买入 |
| 09:36:45 |
8.6 |
39 |
1443 |
卖出 |
| 09:36:48 |
8.62 |
9 |
1452 |
买入 |
| 09:36:51 |
8.62 |
5 |
1457 |
买入 |
| 09:36:57 |
8.61 |
1 |
1458 |
卖出 |
| 09:37:00 |
8.61 |
1 |
1459 |
卖出 |
| 09:37:03 |
8.61 |
1 |
1460 |
买入 |
| 09:37:06 |
8.62 |
91 |
1551 |
买入 |
| 09:37:09 |
8.62 |
33 |
1584 |
买入 |
| 09:37:12 |
8.64 |
23 |
1607 |
买入 |
| 09:37:21 |
8.64 |
12 |
1619 |
买入 |
| 09:37:24 |
8.64 |
6 |
1625 |
买入 |
| 09:37:42 |
8.61 |
2 |
1627 |
卖出 |
| 09:37:45 |
8.64 |
7 |
1634 |
买入 |
| 09:38:00 |
8.63 |
3 |
1637 |
买入 |
| 09:38:12 |
8.61 |
1 |
1638 |
卖出 |
| 09:38:15 |
8.63 |
6 |
1644 |
买入 |
| 09:38:18 |
8.62 |
1 |
1645 |
卖出 |
| 09:38:21 |
8.61 |
2 |
1647 |
卖出 |
| 09:38:24 |
8.6 |
1 |
1648 |
卖出 |
| 09:38:27 |
8.6 |
2 |
1650 |
卖出 |
| 09:38:30 |
8.62 |
9 |
1659 |
买入 |
| 09:38:36 |
8.59 |
2 |
1661 |
卖出 |
| 09:38:39 |
8.59 |
4 |
1665 |
卖出 |
| 09:38:42 |
8.59 |
4 |
1669 |
卖出 |
| 09:38:45 |
8.6 |
1 |
1670 |
买入 |
| 09:38:57 |
8.61 |
6 |
1676 |
买入 |
| 09:39:12 |
8.62 |
27 |
1703 |
买入 |
| 09:39:15 |
8.62 |
1 |
1704 |
买入 |
| 09:39:24 |
8.62 |
1 |
1705 |
买入 |
| 09:39:48 |
8.62 |
2 |
1707 |
买入 |
| 09:39:51 |
8.62 |
13 |
1720 |
卖出 |
| 09:39:57 |
8.63 |
3 |
1723 |
买入 |
| 09:40:03 |
8.62 |
1 |
1724 |
买入 |
| 09:40:09 |
8.62 |
1 |
1725 |
卖出 |
| 09:40:12 |
8.62 |
13 |
1738 |
买入 |
| 09:40:27 |
8.63 |
7 |
1745 |
买入 |
| 09:40:51 |
8.6 |
3 |
1748 |
卖出 |
| 09:40:54 |
8.6 |
2 |
1750 |
卖出 |
| 09:40:57 |
8.61 |
2 |
1752 |
买入 |
| 09:41:00 |
8.61 |
1 |
1753 |
卖出 |
| 09:41:09 |
8.59 |
29 |
1782 |
卖出 |
| 09:41:12 |
8.59 |
2 |
1784 |
卖出 |
| 09:41:15 |
8.61 |
10 |
1794 |
买入 |
| 09:41:24 |
8.6 |
2 |
1796 |
买入 |
| 09:41:27 |
8.59 |
175 |
1971 |
卖出 |
| 09:41:30 |
8.58 |
103 |
2074 |
卖出 |
| 09:41:33 |
8.56 |
8 |
2082 |
卖出 |
| 09:41:36 |
8.56 |
2 |
2084 |
卖出 |
| 09:41:39 |
8.56 |
1 |
2085 |
卖出 |
| 09:41:42 |
8.57 |
1 |
2086 |
买入 |
| 09:41:48 |
8.56 |
4 |
2090 |
卖出 |
| 09:42:00 |
8.56 |
44 |
2134 |
卖出 |
| 09:42:03 |
8.56 |
9 |
2143 |
买入 |
| 09:42:06 |
8.56 |
14 |
2157 |
买入 |
| 09:42:12 |
8.57 |
2 |
2159 |
买入 |
| 09:42:30 |
8.56 |
17 |
2176 |
卖出 |
| 09:42:33 |
8.56 |
1 |
2177 |
买入 |
| 09:42:36 |
8.56 |
12 |
2189 |
买入 |
| 09:42:39 |
8.55 |
100 |
2289 |
卖出 |
| 09:43:09 |
8.55 |
145 |
2434 |
卖出 |
| 09:43:12 |
8.54 |
5 |
2439 |
卖出 |
| 09:43:15 |
8.54 |
18 |
2457 |
买入 |
| 09:43:21 |
8.55 |
1 |
2458 |
买入 |
| 09:43:36 |
8.53 |
4 |
2462 |
卖出 |
| 09:43:45 |
8.55 |
5 |
2467 |
买入 |
| 09:43:48 |
8.55 |
11 |
2478 |
买入 |
| 09:43:54 |
8.55 |
3 |
2481 |
买入 |
| 09:43:57 |
8.54 |
6 |
2487 |
卖出 |
| 09:44:00 |
8.54 |
1 |
2488 |
卖出 |
| 09:44:15 |
8.55 |
3 |
2491 |
买入 |
| 09:44:21 |
8.54 |
25 |
2516 |
卖出 |
| 09:44:27 |
8.54 |
22 |
2538 |
卖出 |
| 09:44:30 |
8.54 |
3 |
2541 |
买入 |
| 09:44:36 |
8.54 |
21 |
2562 |
买入 |
| 09:44:39 |
8.54 |
4 |
2566 |
买入 |
| 09:45:03 |
8.54 |
1 |
2567 |
买入 |
| 09:45:06 |
8.55 |
10 |
2577 |
买入 |
| 09:45:09 |
8.55 |
7 |
2584 |
买入 |
| 09:45:12 |
8.54 |
14 |
2598 |
卖出 |
| 09:45:18 |
8.55 |
8 |
2606 |
买入 |
| 09:45:21 |
8.55 |
9 |
2615 |
买入 |
| 09:45:36 |
8.56 |
15 |
2630 |
买入 |
| 09:45:54 |
8.56 |
10 |
2640 |
买入 |
| 09:45:57 |
8.56 |
1 |
2641 |
买入 |
| 09:46:06 |
8.56 |
4 |
2645 |
买入 |
| 09:46:15 |
8.56 |
17 |
2662 |
买入 |
| 09:46:21 |
8.56 |
11 |
2673 |
买入 |
| 09:46:24 |
8.56 |
8 |
2681 |
买入 |
| 09:46:51 |
8.56 |
17 |
2698 |
买入 |
| 09:46:54 |
8.56 |
6 |
2704 |
卖出 |
| 09:47:12 |
8.58 |
9 |
2713 |
买入 |
| 09:47:18 |
8.56 |
30 |
2743 |
卖出 |
| 09:47:21 |
8.56 |
2 |
2745 |
卖出 |
| 09:47:30 |
8.56 |
2 |
2747 |
卖出 |
| 09:47:51 |
8.56 |
32 |
2779 |
卖出 |
| 09:48:00 |
8.57 |
2 |
2781 |
卖出 |
| 09:48:03 |
8.57 |
3 |
2784 |
卖出 |
| 09:48:06 |
8.57 |
1 |
2785 |
卖出 |
| 09:48:09 |
8.58 |
27 |
2812 |
买入 |
| 09:48:12 |
8.62 |
28 |
2840 |
买入 |
| 09:48:27 |
8.57 |
12 |
2852 |
卖出 |
| 09:48:30 |
8.59 |
11 |
2863 |
买入 |
| 09:48:33 |
8.59 |
7 |
2870 |
买入 |
| 09:48:42 |
8.59 |
16 |
2886 |
买入 |
| 09:48:45 |
8.59 |
1 |
2887 |
买入 |
| 09:48:57 |
8.57 |
2 |
2889 |
卖出 |
| 09:49:09 |
8.6 |
17 |
2906 |
买入 |
| 09:49:12 |
8.61 |
37 |
2943 |
买入 |
| 09:49:18 |
8.62 |
11 |
2954 |
买入 |
| 09:49:39 |
8.62 |
31 |
2985 |
买入 |
| 09:49:42 |
8.62 |
12 |
2997 |
买入 |
| 09:49:45 |
8.62 |
17 |
3014 |
买入 |
| 09:49:48 |
8.63 |
686 |
3700 |
买入 |
| 09:49:51 |
8.64 |
21 |
3721 |
买入 |
| 09:49:54 |
8.64 |
5 |
3726 |
卖出 |
| 09:49:57 |
8.64 |
5 |
3731 |
卖出 |
| 09:50:00 |
8.65 |
20 |
3751 |
买入 |
| 09:50:03 |
8.65 |
1 |
3752 |
买入 |
| 09:50:12 |
8.64 |
1 |
3753 |
买入 |
| 09:50:15 |
8.64 |
29 |
3782 |
买入 |
| 09:50:33 |
8.65 |
14 |
3796 |
买入 |
| 09:50:42 |
8.63 |
2 |
3798 |
卖出 |
| 09:51:00 |
8.63 |
47 |
3845 |
卖出 |
| 09:51:15 |
8.64 |
3 |
3848 |
买入 |
| 09:51:18 |
8.64 |
5 |
3853 |
卖出 |
| 09:51:21 |
8.64 |
1 |
3854 |
卖出 |
| 09:51:24 |
8.64 |
12 |
3866 |
买入 |
| 09:51:27 |
8.64 |
15 |
3881 |
买入 |
| 09:51:30 |
8.64 |
5 |
3886 |
买入 |
| 09:51:39 |
8.65 |
1 |
3887 |
买入 |
| 09:51:42 |
8.64 |
2 |
3889 |
卖出 |
| 09:51:45 |
8.64 |
7 |
3896 |
卖出 |
| 09:51:48 |
8.64 |
19 |
3915 |
卖出 |
| 09:51:51 |
8.63 |
31 |
3946 |
卖出 |
| 09:51:54 |
8.63 |
3 |
3949 |
卖出 |
| 09:52:00 |
8.62 |
65 |
4014 |
卖出 |
| 09:52:03 |
8.64 |
9 |
4023 |
买入 |
| 09:52:15 |
8.64 |
4 |
4027 |
买入 |
| 09:52:18 |
8.64 |
3 |
4030 |
买入 |
| 09:52:27 |
8.65 |
39 |
4069 |
买入 |
| 09:53:06 |
8.65 |
5 |
4074 |
买入 |
| 09:53:12 |
8.65 |
14 |
4088 |
买入 |
| 09:53:21 |
8.65 |
3 |
4091 |
买入 |
| 09:53:33 |
8.65 |
27 |
4118 |
买入 |
| 09:53:36 |
8.65 |
23 |
4141 |
买入 |
| 09:53:39 |
8.65 |
5 |
4146 |
买入 |
| 09:53:45 |
8.65 |
6 |
4152 |
买入 |
| 09:53:54 |
8.65 |
3 |
4155 |
卖出 |
| 09:54:00 |
8.65 |
8 |
4163 |
买入 |
| 09:54:06 |
8.65 |
19 |
4182 |
买入 |
| 09:54:09 |
8.65 |
2 |
4184 |
买入 |
| 09:54:12 |
8.65 |
11 |
4195 |
买入 |
| 09:54:24 |
8.64 |
5 |
4200 |
卖出 |
| 09:54:27 |
8.64 |
14 |
4214 |
卖出 |
| 09:54:30 |
8.64 |
19 |
4233 |
卖出 |
| 09:54:33 |
8.64 |
8 |
4241 |
卖出 |
| 09:54:39 |
8.65 |
19 |
4260 |
买入 |
| 09:54:42 |
8.64 |
4 |
4264 |
卖出 |
| 09:54:54 |
8.65 |
10 |
4274 |
买入 |
| 09:55:06 |
8.64 |
5 |
4279 |
卖出 |
| 09:55:12 |
8.65 |
9 |
4288 |
买入 |
| 09:55:18 |
8.65 |
36 |
4324 |
买入 |
| 09:55:24 |
8.65 |
9 |
4333 |
买入 |
| 09:55:27 |
8.65 |
2 |
4335 |
买入 |
| 09:55:42 |
8.65 |
5 |
4340 |
买入 |
| 09:55:48 |
8.65 |
10 |
4350 |
买入 |
| 09:56:03 |
8.65 |
15 |
4365 |
买入 |
| 09:56:06 |
8.65 |
3 |
4368 |
买入 |
| 09:56:12 |
8.65 |
5 |
4373 |
卖出 |
| 09:56:15 |
8.65 |
10 |
4383 |
卖出 |
| 09:56:27 |
8.64 |
5 |
4388 |
卖出 |
| 09:56:30 |
8.64 |
7 |
4395 |
卖出 |
| 09:56:33 |
8.65 |
16 |
4411 |
买入 |
| 09:56:36 |
8.64 |
25 |
4436 |
卖出 |
| 09:56:39 |
8.64 |
34 |
4470 |
卖出 |
| 09:56:42 |
8.62 |
21 |
4491 |
卖出 |
| 09:56:57 |
8.64 |
8 |
4499 |
买入 |
| 09:57:06 |
8.64 |
2 |
4501 |
买入 |
| 09:57:09 |
8.64 |
2 |
4503 |
买入 |
| 09:57:15 |
8.64 |
15 |
4518 |
买入 |
| 09:57:18 |
8.65 |
2 |
4520 |
买入 |
| 09:57:42 |
8.65 |
207 |
4727 |
买入 |
| 09:57:45 |
8.66 |
14 |
4741 |
买入 |
| 09:58:06 |
8.66 |
28 |
4769 |
买入 |
| 09:58:09 |
8.66 |
7 |
4776 |
买入 |
| 09:58:18 |
8.66 |
18 |
4794 |
买入 |
| 09:58:24 |
8.68 |
8 |
4802 |
买入 |
| 09:58:33 |
8.67 |
5 |
4807 |
买入 |
| 09:58:39 |
8.67 |
10 |
4817 |
买入 |
| 09:58:48 |
8.67 |
3 |
4820 |
买入 |
| 09:58:54 |
8.67 |
2 |
4822 |
买入 |
| 09:59:06 |
8.67 |
22 |
4844 |
买入 |
| 09:59:12 |
8.67 |
9 |
4853 |
买入 |
| 09:59:21 |
8.66 |
1 |
4854 |
卖出 |
| 09:59:24 |
8.67 |
4 |
4858 |
买入 |
| 09:59:27 |
8.67 |
4 |
4862 |
卖出 |
| 09:59:30 |
8.68 |
10 |
4872 |
买入 |
| 09:59:36 |
8.68 |
5 |
4877 |
买入 |
| 09:59:39 |
8.66 |
29 |
4906 |
卖出 |
| 10:00:09 |
8.66 |
9 |
4915 |
卖出 |
| 10:00:12 |
8.66 |
2 |
4917 |
买入 |
| 10:00:15 |
8.66 |
1 |
4918 |
卖出 |
| 10:00:18 |
8.66 |
1 |
4919 |
卖出 |
| 10:00:21 |
8.66 |
1 |
4920 |
卖出 |
| 10:00:24 |
8.66 |
3 |
4923 |
卖出 |
| 10:00:27 |
8.66 |
1 |
4924 |
卖出 |
| 10:00:30 |
8.66 |
3 |
4927 |
卖出 |
| 10:00:33 |
8.66 |
4 |
4931 |
卖出 |
| 10:00:39 |
8.66 |
21 |
4952 |
买入 |
| 10:00:45 |
8.66 |
7 |
4959 |
买入 |
| 10:01:03 |
8.66 |
1 |
4960 |
买入 |
| 10:01:06 |
8.67 |
16 |
4976 |
买入 |
| 10:01:12 |
8.66 |
4 |
4980 |
卖出 |
| 10:01:15 |
8.66 |
10 |
4990 |
买入 |
| 10:01:18 |
8.66 |
2 |
4992 |
买入 |
| 10:01:21 |
8.66 |
1 |
4993 |
买入 |
| 10:01:24 |
8.66 |
4 |
4997 |
买入 |
| 10:01:27 |
8.66 |
7 |
5004 |
买入 |
| 10:01:39 |
8.66 |
7 |
5011 |
买入 |