启迪药业[000590]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
9.7 |
48 |
48 |
集合竞价 |
| 09:18:00 |
9.7 |
129 |
129 |
集合竞价 |
| 09:20:27 |
9.7 |
130 |
130 |
集合竞价 |
| 09:24:21 |
9.7 |
143 |
143 |
集合竞价 |
| 09:24:39 |
9.7 |
143 |
143 |
集合竞价 |
| 09:24:57 |
9.7 |
210 |
210 |
集合竞价 |
| 09:25:00 |
9.74 |
244 |
454 |
卖出 |
| 09:30:00 |
9.75 |
12 |
466 |
买入 |
| 09:30:03 |
9.74 |
45 |
511 |
卖出 |
| 09:30:06 |
9.75 |
14 |
525 |
买入 |
| 09:30:09 |
9.75 |
28 |
553 |
买入 |
| 09:30:12 |
9.73 |
5 |
558 |
卖出 |
| 09:30:15 |
9.73 |
5 |
563 |
卖出 |
| 09:30:18 |
9.74 |
9 |
572 |
买入 |
| 09:30:21 |
9.73 |
3 |
575 |
买入 |
| 09:30:24 |
9.73 |
10 |
585 |
买入 |
| 09:30:27 |
9.71 |
19 |
604 |
卖出 |
| 09:30:33 |
9.74 |
2 |
606 |
买入 |
| 09:30:39 |
9.72 |
4 |
610 |
卖出 |
| 09:30:42 |
9.74 |
283 |
893 |
买入 |
| 09:30:45 |
9.74 |
19 |
912 |
卖出 |
| 09:30:48 |
9.78 |
4 |
916 |
买入 |
| 09:30:51 |
9.78 |
3 |
919 |
买入 |
| 09:30:54 |
9.79 |
57 |
976 |
买入 |
| 09:31:00 |
9.79 |
7 |
983 |
买入 |
| 09:31:03 |
9.79 |
189 |
1172 |
买入 |
| 09:31:06 |
9.79 |
28 |
1200 |
卖出 |
| 09:31:12 |
9.79 |
2 |
1202 |
卖出 |
| 09:31:15 |
9.8 |
12 |
1214 |
买入 |
| 09:31:18 |
9.79 |
1 |
1215 |
卖出 |
| 09:31:21 |
9.8 |
106 |
1321 |
买入 |
| 09:31:24 |
9.83 |
34 |
1355 |
买入 |
| 09:31:27 |
9.8 |
5 |
1360 |
卖出 |
| 09:31:30 |
9.8 |
2 |
1362 |
卖出 |
| 09:31:33 |
9.79 |
34 |
1396 |
卖出 |
| 09:31:36 |
9.78 |
20 |
1416 |
卖出 |
| 09:31:39 |
9.79 |
304 |
1720 |
买入 |
| 09:31:42 |
9.8 |
5 |
1725 |
买入 |
| 09:31:45 |
9.79 |
1 |
1726 |
卖出 |
| 09:31:48 |
9.79 |
2 |
1728 |
买入 |
| 09:31:51 |
9.8 |
22 |
1750 |
买入 |
| 09:31:54 |
9.8 |
34 |
1784 |
买入 |
| 09:31:57 |
9.8 |
149 |
1933 |
卖出 |
| 09:32:03 |
9.79 |
6 |
1939 |
买入 |
| 09:32:06 |
9.79 |
105 |
2044 |
买入 |
| 09:32:09 |
9.79 |
185 |
2229 |
买入 |
| 09:32:12 |
9.77 |
8 |
2237 |
卖出 |
| 09:32:15 |
9.73 |
7 |
2244 |
卖出 |
| 09:32:18 |
9.75 |
8 |
2252 |
买入 |
| 09:32:21 |
9.71 |
52 |
2304 |
卖出 |
| 09:32:24 |
9.73 |
33 |
2337 |
买入 |
| 09:32:27 |
9.75 |
6 |
2343 |
买入 |
| 09:32:30 |
9.75 |
1 |
2344 |
买入 |
| 09:32:33 |
9.72 |
51 |
2395 |
卖出 |
| 09:32:36 |
9.77 |
35 |
2430 |
买入 |
| 09:32:39 |
9.76 |
26 |
2456 |
卖出 |
| 09:32:42 |
9.76 |
17 |
2473 |
卖出 |
| 09:32:45 |
9.75 |
116 |
2589 |
卖出 |
| 09:32:48 |
9.75 |
34 |
2623 |
卖出 |
| 09:32:51 |
9.75 |
73 |
2696 |
卖出 |
| 09:32:54 |
9.71 |
51 |
2747 |
卖出 |
| 09:32:57 |
9.71 |
8 |
2755 |
卖出 |
| 09:33:00 |
9.7 |
24 |
2779 |
卖出 |
| 09:33:03 |
9.72 |
7 |
2786 |
买入 |
| 09:33:06 |
9.7 |
10 |
2796 |
卖出 |
| 09:33:09 |
9.7 |
161 |
2957 |
买入 |
| 09:33:18 |
9.7 |
33 |
2990 |
卖出 |
| 09:33:21 |
9.7 |
10 |
3000 |
卖出 |
| 09:33:27 |
9.71 |
27 |
3027 |
买入 |
| 09:33:30 |
9.71 |
3 |
3030 |
买入 |
| 09:33:33 |
9.7 |
6 |
3036 |
卖出 |
| 09:33:45 |
9.71 |
7 |
3043 |
买入 |
| 09:33:48 |
9.71 |
1 |
3044 |
买入 |
| 09:33:51 |
9.71 |
10 |
3054 |
买入 |
| 09:33:54 |
9.7 |
5 |
3059 |
卖出 |
| 09:33:57 |
9.71 |
4 |
3063 |
买入 |
| 09:34:00 |
9.71 |
1 |
3064 |
买入 |
| 09:34:03 |
9.7 |
19 |
3083 |
卖出 |
| 09:34:06 |
9.7 |
38 |
3121 |
卖出 |
| 09:34:09 |
9.72 |
6 |
3127 |
买入 |
| 09:34:12 |
9.7 |
19 |
3146 |
卖出 |
| 09:34:15 |
9.72 |
8 |
3154 |
买入 |
| 09:34:18 |
9.72 |
4 |
3158 |
买入 |
| 09:34:21 |
9.72 |
6 |
3164 |
买入 |
| 09:34:24 |
9.72 |
17 |
3181 |
买入 |
| 09:34:27 |
9.72 |
2 |
3183 |
买入 |
| 09:34:30 |
9.72 |
73 |
3256 |
买入 |
| 09:34:42 |
9.72 |
16 |
3272 |
买入 |
| 09:34:48 |
9.72 |
1 |
3273 |
买入 |
| 09:34:51 |
9.72 |
66 |
3339 |
买入 |
| 09:34:54 |
9.72 |
9 |
3348 |
买入 |
| 09:34:57 |
9.72 |
16 |
3364 |
买入 |
| 09:35:00 |
9.72 |
9 |
3373 |
买入 |
| 09:35:06 |
9.72 |
22 |
3395 |
买入 |
| 09:35:09 |
9.72 |
36 |
3431 |
卖出 |
| 09:35:12 |
9.72 |
11 |
3442 |
卖出 |
| 09:35:15 |
9.71 |
11 |
3453 |
卖出 |
| 09:35:18 |
9.71 |
5 |
3458 |
卖出 |
| 09:35:21 |
9.71 |
7 |
3465 |
卖出 |
| 09:35:24 |
9.7 |
11 |
3476 |
卖出 |
| 09:35:27 |
9.71 |
9 |
3485 |
买入 |
| 09:35:30 |
9.71 |
7 |
3492 |
卖出 |
| 09:35:36 |
9.71 |
11 |
3503 |
卖出 |
| 09:35:39 |
9.71 |
2 |
3505 |
卖出 |
| 09:35:45 |
9.7 |
66 |
3571 |
卖出 |
| 09:35:51 |
9.7 |
8 |
3579 |
买入 |
| 09:35:57 |
9.7 |
11 |
3590 |
买入 |
| 09:36:06 |
9.69 |
5 |
3595 |
卖出 |
| 09:36:12 |
9.69 |
14 |
3609 |
卖出 |
| 09:36:15 |
9.69 |
12 |
3621 |
卖出 |
| 09:36:18 |
9.7 |
191 |
3812 |
买入 |
| 09:36:21 |
9.66 |
37 |
3849 |
卖出 |
| 09:36:33 |
9.7 |
2 |
3851 |
买入 |
| 09:36:39 |
9.69 |
4 |
3855 |
卖出 |
| 09:36:42 |
9.69 |
5 |
3860 |
卖出 |
| 09:36:45 |
9.69 |
1 |
3861 |
卖出 |
| 09:36:48 |
9.67 |
65 |
3926 |
卖出 |
| 09:36:57 |
9.67 |
2 |
3928 |
卖出 |
| 09:37:00 |
9.69 |
10 |
3938 |
买入 |
| 09:37:03 |
9.69 |
16 |
3954 |
买入 |
| 09:37:06 |
9.7 |
24 |
3978 |
买入 |
| 09:37:09 |
9.71 |
108 |
4086 |
买入 |
| 09:37:12 |
9.69 |
5 |
4091 |
卖出 |
| 09:37:15 |
9.71 |
74 |
4165 |
买入 |
| 09:37:18 |
9.71 |
134 |
4299 |
买入 |
| 09:37:21 |
9.71 |
6 |
4305 |
买入 |
| 09:37:27 |
9.72 |
25 |
4330 |
买入 |
| 09:37:30 |
9.73 |
8 |
4338 |
买入 |
| 09:37:33 |
9.73 |
2 |
4340 |
买入 |
| 09:37:39 |
9.74 |
7 |
4347 |
买入 |
| 09:37:42 |
9.74 |
1 |
4348 |
卖出 |
| 09:37:45 |
9.77 |
5 |
4353 |
买入 |
| 09:37:51 |
9.77 |
14 |
4367 |
买入 |
| 09:37:57 |
9.78 |
11 |
4378 |
买入 |
| 09:38:03 |
9.76 |
41 |
4419 |
卖出 |
| 09:38:06 |
9.74 |
60 |
4479 |
卖出 |
| 09:38:09 |
9.75 |
29 |
4508 |
买入 |
| 09:38:12 |
9.74 |
21 |
4529 |
卖出 |
| 09:38:15 |
9.74 |
5 |
4534 |
买入 |
| 09:38:21 |
9.73 |
51 |
4585 |
卖出 |
| 09:38:27 |
9.73 |
1 |
4586 |
卖出 |
| 09:38:36 |
9.72 |
7 |
4593 |
卖出 |
| 09:38:39 |
9.72 |
9 |
4602 |
卖出 |
| 09:38:42 |
9.71 |
258 |
4860 |
卖出 |
| 09:38:45 |
9.71 |
11 |
4871 |
卖出 |
| 09:38:48 |
9.71 |
14 |
4885 |
买入 |
| 09:38:54 |
9.69 |
1 |
4886 |
卖出 |
| 09:39:03 |
9.7 |
4 |
4890 |
买入 |
| 09:39:06 |
9.71 |
2 |
4892 |
买入 |
| 09:39:09 |
9.7 |
1 |
4893 |
卖出 |
| 09:39:12 |
9.69 |
19 |
4912 |
卖出 |
| 09:39:15 |
9.69 |
10 |
4922 |
买入 |
| 09:39:18 |
9.7 |
8 |
4930 |
买入 |
| 09:39:21 |
9.7 |
7 |
4937 |
卖出 |
| 09:39:27 |
9.69 |
9 |
4946 |
卖出 |
| 09:39:30 |
9.7 |
3 |
4949 |
买入 |
| 09:39:33 |
9.71 |
1 |
4950 |
买入 |
| 09:39:36 |
9.7 |
12 |
4962 |
卖出 |
| 09:39:54 |
9.7 |
34 |
4996 |
买入 |
| 09:40:00 |
9.71 |
10 |
5006 |
买入 |
| 09:40:03 |
9.72 |
198 |
5204 |
买入 |
| 09:40:06 |
9.7 |
5 |
5209 |
卖出 |
| 09:40:12 |
9.69 |
105 |
5314 |
卖出 |
| 09:40:15 |
9.69 |
17 |
5331 |
买入 |
| 09:40:21 |
9.69 |
7 |
5338 |
买入 |
| 09:40:27 |
9.68 |
2 |
5340 |
卖出 |
| 09:40:30 |
9.68 |
10 |
5350 |
卖出 |
| 09:40:33 |
9.68 |
138 |
5488 |
卖出 |
| 09:40:42 |
9.68 |
5 |
5493 |
买入 |
| 09:40:45 |
9.69 |
87 |
5580 |
买入 |
| 09:40:48 |
9.68 |
3 |
5583 |
卖出 |
| 09:40:51 |
9.69 |
9 |
5592 |
买入 |
| 09:40:54 |
9.68 |
10 |
5602 |
卖出 |
| 09:41:00 |
9.69 |
72 |
5674 |
买入 |
| 09:41:03 |
9.68 |
20 |
5694 |
卖出 |
| 09:41:09 |
9.7 |
10 |
5704 |
买入 |
| 09:41:12 |
9.7 |
3 |
5707 |
买入 |
| 09:41:21 |
9.74 |
150 |
5857 |
买入 |
| 09:41:24 |
9.74 |
5 |
5862 |
卖出 |
| 09:41:33 |
9.76 |
4 |
5866 |
买入 |
| 09:41:36 |
9.76 |
23 |
5889 |
买入 |
| 09:41:39 |
9.76 |
8 |
5897 |
买入 |
| 09:41:42 |
9.76 |
3 |
5900 |
卖出 |
| 09:41:48 |
9.75 |
7 |
5907 |
卖出 |
| 09:41:51 |
9.78 |
107 |
6014 |
买入 |
| 09:41:54 |
9.77 |
28 |
6042 |
卖出 |
| 09:41:57 |
9.78 |
69 |
6111 |
买入 |
| 09:42:00 |
9.78 |
18 |
6129 |
买入 |
| 09:42:03 |
9.78 |
7 |
6136 |
买入 |
| 09:42:06 |
9.78 |
1 |
6137 |
买入 |
| 09:42:09 |
9.77 |
5 |
6142 |
卖出 |
| 09:42:12 |
9.78 |
118 |
6260 |
买入 |
| 09:42:15 |
9.77 |
38 |
6298 |
卖出 |
| 09:42:18 |
9.78 |
8 |
6306 |
买入 |
| 09:42:24 |
9.78 |
56 |
6362 |
卖出 |
| 09:42:27 |
9.79 |
92 |
6454 |
买入 |
| 09:42:36 |
9.8 |
15 |
6469 |
买入 |
| 09:42:42 |
9.79 |
30 |
6499 |
卖出 |
| 09:42:45 |
9.79 |
15 |
6514 |
卖出 |
| 09:42:48 |
9.79 |
22 |
6536 |
卖出 |
| 09:42:51 |
9.77 |
109 |
6645 |
卖出 |
| 09:43:06 |
9.77 |
22 |
6667 |
卖出 |
| 09:43:09 |
9.75 |
10 |
6677 |
卖出 |
| 09:43:21 |
9.75 |
1 |
6678 |
买入 |
| 09:43:27 |
9.77 |
3 |
6681 |
买入 |
| 09:44:03 |
9.74 |
15 |
6696 |
卖出 |
| 09:44:06 |
9.74 |
18 |
6714 |
卖出 |
| 09:44:09 |
9.74 |
13 |
6727 |
卖出 |
| 09:44:21 |
9.75 |
20 |
6747 |
买入 |
| 09:44:27 |
9.75 |
1 |
6748 |
买入 |
| 09:44:30 |
9.75 |
12 |
6760 |
买入 |
| 09:44:42 |
9.74 |
6 |
6766 |
卖出 |
| 09:45:03 |
9.75 |
7 |
6773 |
买入 |
| 09:45:06 |
9.75 |
5 |
6778 |
买入 |
| 09:45:09 |
9.74 |
9 |
6787 |
卖出 |
| 09:45:12 |
9.74 |
13 |
6800 |
卖出 |
| 09:45:15 |
9.74 |
1 |
6801 |
卖出 |
| 09:45:18 |
9.74 |
12 |
6813 |
卖出 |
| 09:45:21 |
9.74 |
22 |
6835 |
卖出 |
| 09:45:24 |
9.73 |
29 |
6864 |
卖出 |
| 09:45:27 |
9.73 |
6 |
6870 |
卖出 |
| 09:45:30 |
9.73 |
1 |
6871 |
卖出 |
| 09:45:33 |
9.74 |
29 |
6900 |
买入 |
| 09:45:36 |
9.74 |
12 |
6912 |
买入 |
| 09:45:42 |
9.74 |
1 |
6913 |
买入 |
| 09:45:45 |
9.74 |
2 |
6915 |
买入 |
| 09:45:48 |
9.74 |
27 |
6942 |
买入 |
| 09:45:51 |
9.74 |
113 |
7055 |
买入 |
| 09:45:54 |
9.74 |
15 |
7070 |
买入 |
| 09:45:57 |
9.73 |
20 |
7090 |
卖出 |
| 09:46:00 |
9.71 |
1 |
7091 |
卖出 |
| 09:46:03 |
9.74 |
2 |
7093 |
买入 |
| 09:46:06 |
9.74 |
11 |
7104 |
买入 |
| 09:46:09 |
9.74 |
2 |
7106 |
买入 |
| 09:46:12 |
9.74 |
94 |
7200 |
买入 |
| 09:46:15 |
9.75 |
8 |
7208 |
买入 |
| 09:46:18 |
9.75 |
7 |
7215 |
买入 |
| 09:46:27 |
9.76 |
4 |
7219 |
买入 |
| 09:46:57 |
9.76 |
6 |
7225 |
买入 |
| 09:47:06 |
9.75 |
19 |
7244 |
买入 |
| 09:47:15 |
9.75 |
5 |
7249 |
买入 |
| 09:47:21 |
9.76 |
16 |
7265 |
买入 |
| 09:47:30 |
9.72 |
251 |
7516 |
卖出 |
| 09:47:33 |
9.72 |
44 |
7560 |
买入 |
| 09:47:36 |
9.71 |
69 |
7629 |
卖出 |
| 09:47:39 |
9.72 |
13 |
7642 |
买入 |
| 09:47:45 |
9.72 |
6 |
7648 |
买入 |
| 09:47:51 |
9.72 |
90 |
7738 |
买入 |
| 09:47:54 |
9.72 |
16 |
7754 |
买入 |
| 09:47:57 |
9.71 |
1 |
7755 |
卖出 |
| 09:48:03 |
9.72 |
12 |
7767 |
买入 |
| 09:48:06 |
9.74 |
77 |
7844 |
买入 |
| 09:48:09 |
9.74 |
1 |
7845 |
买入 |
| 09:48:12 |
9.74 |
6 |
7851 |
买入 |
| 09:48:15 |
9.74 |
9 |
7860 |
买入 |
| 09:48:27 |
9.74 |
22 |
7882 |
卖出 |
| 09:48:42 |
9.75 |
2 |
7884 |
买入 |
| 09:48:45 |
9.75 |
2 |
7886 |
买入 |
| 09:48:48 |
9.75 |
10 |
7896 |
买入 |
| 09:48:54 |
9.75 |
11 |
7907 |
买入 |
| 09:49:06 |
9.74 |
6 |
7913 |
卖出 |
| 09:49:09 |
9.75 |
13 |
7926 |
买入 |
| 09:49:12 |
9.75 |
3 |
7929 |
买入 |
| 09:49:15 |
9.74 |
10 |
7939 |
卖出 |
| 09:49:18 |
9.75 |
7 |
7946 |
买入 |
| 09:49:21 |
9.75 |
2 |
7948 |
卖出 |
| 09:49:27 |
9.75 |
3 |
7951 |
买入 |
| 09:49:39 |
9.75 |
7 |
7958 |
买入 |
| 09:49:42 |
9.76 |
102 |
8060 |
买入 |
| 09:49:48 |
9.76 |
5 |
8065 |
买入 |
| 09:49:54 |
9.76 |
3 |
8068 |
买入 |
| 09:50:00 |
9.75 |
10 |
8078 |
买入 |
| 09:50:03 |
9.75 |
1 |
8079 |
卖出 |
| 09:50:06 |
9.75 |
3 |
8082 |
买入 |
| 09:50:09 |
9.75 |
3 |
8085 |
卖出 |
| 09:50:12 |
9.75 |
4 |
8089 |
买入 |
| 09:50:15 |
9.75 |
3 |
8092 |
买入 |
| 09:50:21 |
9.75 |
6 |
8098 |
买入 |
| 09:50:24 |
9.74 |
10 |
8108 |
卖出 |
| 09:50:27 |
9.72 |
5 |
8113 |
卖出 |
| 09:50:30 |
9.72 |
14 |
8127 |
卖出 |
| 09:50:33 |
9.72 |
4 |
8131 |
卖出 |
| 09:50:36 |
9.72 |
2 |
8133 |
卖出 |
| 09:50:39 |
9.72 |
15 |
8148 |
卖出 |
| 09:50:42 |
9.72 |
8 |
8156 |
卖出 |
| 09:50:45 |
9.72 |
2 |
8158 |
卖出 |
| 09:50:48 |
9.72 |
4 |
8162 |
卖出 |
| 09:50:51 |
9.72 |
5 |
8167 |
卖出 |
| 09:51:03 |
9.73 |
1 |
8168 |
买入 |
| 09:51:06 |
9.72 |
134 |
8302 |
卖出 |
| 09:51:09 |
9.72 |
100 |
8402 |
买入 |
| 09:51:21 |
9.7 |
11 |
8413 |
卖出 |
| 09:51:27 |
9.69 |
187 |
8600 |
卖出 |
| 09:51:30 |
9.72 |
22 |
8622 |
买入 |
| 09:51:33 |
9.72 |
4 |
8626 |
买入 |
| 09:51:36 |
9.72 |
65 |
8691 |
买入 |
| 09:51:39 |
9.72 |
305 |
8996 |
买入 |
| 09:51:42 |
9.77 |
11 |
9007 |
买入 |
| 09:52:03 |
9.73 |
2 |
9009 |
卖出 |
| 09:52:09 |
9.76 |
101 |
9110 |
买入 |