启迪药业[000590]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
8.71 |
2 |
2 |
集合竞价 |
| 09:16:21 |
8.54 |
99 |
99 |
集合竞价 |
| 09:17:24 |
8.3 |
158 |
158 |
集合竞价 |
| 09:18:18 |
8.7 |
3 |
3 |
集合竞价 |
| 09:18:27 |
8.71 |
2 |
2 |
集合竞价 |
| 09:19:21 |
8.73 |
4 |
4 |
集合竞价 |
| 09:24:21 |
8.75 |
5 |
5 |
集合竞价 |
| 09:25:00 |
8.75 |
74 |
79 |
卖出 |
| 09:30:03 |
8.75 |
40 |
119 |
卖出 |
| 09:30:06 |
8.76 |
72 |
191 |
买入 |
| 09:30:12 |
8.79 |
8 |
199 |
买入 |
| 09:30:30 |
8.76 |
6 |
205 |
卖出 |
| 09:30:33 |
8.76 |
2 |
207 |
买入 |
| 09:30:39 |
8.75 |
48 |
255 |
卖出 |
| 09:30:42 |
8.75 |
1 |
256 |
卖出 |
| 09:30:45 |
8.76 |
39 |
295 |
买入 |
| 09:30:48 |
8.76 |
3 |
298 |
买入 |
| 09:31:00 |
8.75 |
7 |
305 |
卖出 |
| 09:31:03 |
8.75 |
18 |
323 |
卖出 |
| 09:31:06 |
8.75 |
5 |
328 |
卖出 |
| 09:31:09 |
8.75 |
2 |
330 |
买入 |
| 09:31:12 |
8.75 |
2 |
332 |
买入 |
| 09:31:15 |
8.75 |
1 |
333 |
买入 |
| 09:31:21 |
8.73 |
20 |
353 |
卖出 |
| 09:31:24 |
8.72 |
38 |
391 |
卖出 |
| 09:31:27 |
8.73 |
3 |
394 |
买入 |
| 09:31:33 |
8.75 |
6 |
400 |
买入 |
| 09:31:36 |
8.73 |
2 |
402 |
卖出 |
| 09:31:39 |
8.73 |
16 |
418 |
买入 |
| 09:31:42 |
8.73 |
22 |
440 |
买入 |
| 09:31:45 |
8.73 |
5 |
445 |
买入 |
| 09:31:48 |
8.7 |
18 |
463 |
卖出 |
| 09:32:03 |
8.75 |
24 |
487 |
买入 |
| 09:32:06 |
8.73 |
6 |
493 |
卖出 |
| 09:32:12 |
8.76 |
57 |
550 |
买入 |
| 09:32:15 |
8.76 |
3 |
553 |
买入 |
| 09:32:18 |
8.76 |
2 |
555 |
买入 |
| 09:32:21 |
8.76 |
2 |
557 |
买入 |
| 09:32:33 |
8.75 |
1 |
558 |
卖出 |
| 09:32:36 |
8.75 |
2 |
560 |
卖出 |
| 09:32:39 |
8.75 |
13 |
573 |
卖出 |
| 09:32:42 |
8.75 |
9 |
582 |
卖出 |
| 09:32:45 |
8.75 |
3 |
585 |
卖出 |
| 09:32:48 |
8.75 |
3 |
588 |
卖出 |
| 09:32:54 |
8.73 |
1 |
589 |
卖出 |
| 09:32:57 |
8.75 |
7 |
596 |
买入 |
| 09:33:03 |
8.75 |
12 |
608 |
买入 |
| 09:33:06 |
8.74 |
37 |
645 |
买入 |
| 09:33:09 |
8.74 |
10 |
655 |
买入 |
| 09:33:21 |
8.74 |
7 |
662 |
买入 |
| 09:33:30 |
8.74 |
53 |
715 |
买入 |
| 09:33:33 |
8.74 |
61 |
776 |
卖出 |
| 09:33:36 |
8.74 |
35 |
811 |
买入 |
| 09:33:48 |
8.77 |
5 |
816 |
买入 |
| 09:33:51 |
8.77 |
12 |
828 |
买入 |
| 09:33:57 |
8.74 |
4 |
832 |
买入 |
| 09:34:00 |
8.72 |
2 |
834 |
卖出 |
| 09:34:03 |
8.71 |
35 |
869 |
卖出 |
| 09:34:12 |
8.76 |
5 |
874 |
买入 |
| 09:34:15 |
8.78 |
1 |
875 |
买入 |
| 09:34:18 |
8.78 |
30 |
905 |
买入 |
| 09:34:21 |
8.79 |
8 |
913 |
买入 |
| 09:34:24 |
8.79 |
5 |
918 |
买入 |
| 09:34:33 |
8.78 |
27 |
945 |
卖出 |
| 09:35:15 |
8.76 |
1 |
946 |
卖出 |
| 09:35:18 |
8.75 |
1 |
947 |
卖出 |
| 09:35:21 |
8.75 |
1 |
948 |
卖出 |
| 09:35:24 |
8.75 |
1 |
949 |
卖出 |
| 09:35:27 |
8.75 |
2 |
951 |
卖出 |
| 09:35:30 |
8.75 |
1 |
952 |
卖出 |
| 09:35:33 |
8.76 |
2 |
954 |
买入 |
| 09:35:48 |
8.75 |
1 |
955 |
卖出 |
| 09:35:54 |
8.75 |
9 |
964 |
卖出 |
| 09:36:06 |
8.76 |
9 |
973 |
买入 |
| 09:36:09 |
8.76 |
6 |
979 |
买入 |
| 09:36:12 |
8.76 |
6 |
985 |
买入 |
| 09:36:21 |
8.77 |
13 |
998 |
买入 |
| 09:36:24 |
8.77 |
1 |
999 |
买入 |
| 09:36:27 |
8.77 |
3 |
1002 |
买入 |
| 09:36:30 |
8.77 |
2 |
1004 |
买入 |
| 09:36:33 |
8.76 |
1 |
1005 |
卖出 |
| 09:36:36 |
8.77 |
6 |
1011 |
买入 |
| 09:36:39 |
8.76 |
27 |
1038 |
卖出 |
| 09:36:54 |
8.77 |
9 |
1047 |
买入 |
| 09:36:57 |
8.78 |
18 |
1065 |
买入 |
| 09:37:03 |
8.77 |
5 |
1070 |
卖出 |
| 09:37:09 |
8.78 |
1 |
1071 |
买入 |
| 09:37:15 |
8.78 |
8 |
1079 |
买入 |
| 09:37:18 |
8.78 |
10 |
1089 |
买入 |
| 09:37:24 |
8.79 |
165 |
1254 |
买入 |
| 09:37:27 |
8.79 |
79 |
1333 |
买入 |
| 09:37:33 |
8.79 |
6 |
1339 |
买入 |
| 09:37:48 |
8.78 |
28 |
1367 |
卖出 |
| 09:37:54 |
8.79 |
31 |
1398 |
买入 |
| 09:38:03 |
8.78 |
23 |
1421 |
卖出 |
| 09:38:06 |
8.79 |
1 |
1422 |
买入 |
| 09:38:12 |
8.79 |
12 |
1434 |
卖出 |
| 09:38:39 |
8.79 |
13 |
1447 |
卖出 |
| 09:38:45 |
8.8 |
10 |
1457 |
买入 |
| 09:39:06 |
8.8 |
8 |
1465 |
买入 |
| 09:39:21 |
8.79 |
1 |
1466 |
卖出 |
| 09:39:30 |
8.8 |
8 |
1474 |
买入 |
| 09:39:42 |
8.79 |
15 |
1489 |
卖出 |
| 09:39:51 |
8.79 |
2 |
1491 |
卖出 |
| 09:39:54 |
8.8 |
9 |
1500 |
买入 |
| 09:39:57 |
8.79 |
10 |
1510 |
卖出 |
| 09:40:06 |
8.79 |
1 |
1511 |
卖出 |
| 09:40:09 |
8.8 |
8 |
1519 |
买入 |
| 09:40:12 |
8.79 |
3 |
1522 |
卖出 |
| 09:40:15 |
8.79 |
1 |
1523 |
卖出 |
| 09:40:18 |
8.8 |
8 |
1531 |
买入 |
| 09:40:42 |
8.8 |
9 |
1540 |
买入 |
| 09:40:48 |
8.8 |
10 |
1550 |
买入 |
| 09:40:51 |
8.79 |
6 |
1556 |
卖出 |
| 09:40:57 |
8.8 |
5 |
1561 |
买入 |
| 09:41:00 |
8.79 |
13 |
1574 |
卖出 |
| 09:41:09 |
8.79 |
1 |
1575 |
买入 |
| 09:41:15 |
8.78 |
16 |
1591 |
卖出 |
| 09:41:24 |
8.78 |
5 |
1596 |
卖出 |
| 09:41:27 |
8.78 |
3 |
1599 |
卖出 |
| 09:41:30 |
8.78 |
1 |
1600 |
卖出 |
| 09:41:33 |
8.78 |
6 |
1606 |
卖出 |
| 09:41:51 |
8.79 |
10 |
1616 |
买入 |
| 09:41:57 |
8.79 |
9 |
1625 |
买入 |
| 09:42:09 |
8.78 |
6 |
1631 |
卖出 |
| 09:42:15 |
8.79 |
9 |
1640 |
买入 |
| 09:42:18 |
8.79 |
4 |
1644 |
买入 |
| 09:42:24 |
8.79 |
2 |
1646 |
买入 |
| 09:42:27 |
8.79 |
1 |
1647 |
买入 |
| 09:42:30 |
8.78 |
11 |
1658 |
卖出 |
| 09:42:33 |
8.78 |
20 |
1678 |
卖出 |
| 09:42:42 |
8.78 |
2 |
1680 |
卖出 |
| 09:42:48 |
8.78 |
50 |
1730 |
卖出 |
| 09:42:51 |
8.78 |
50 |
1780 |
买入 |
| 09:42:54 |
8.77 |
2 |
1782 |
卖出 |
| 09:43:36 |
8.77 |
2 |
1784 |
卖出 |
| 09:43:42 |
8.77 |
1 |
1785 |
卖出 |
| 09:43:45 |
8.77 |
1 |
1786 |
卖出 |
| 09:43:54 |
8.78 |
8 |
1794 |
买入 |
| 09:44:06 |
8.78 |
4 |
1798 |
买入 |
| 09:44:12 |
8.78 |
10 |
1808 |
买入 |
| 09:44:18 |
8.78 |
2 |
1810 |
买入 |
| 09:44:24 |
8.77 |
6 |
1816 |
卖出 |
| 09:44:39 |
8.77 |
3 |
1819 |
卖出 |
| 09:44:48 |
8.78 |
9 |
1828 |
买入 |
| 09:44:51 |
8.78 |
11 |
1839 |
买入 |
| 09:45:00 |
8.78 |
22 |
1861 |
买入 |
| 09:45:03 |
8.78 |
9 |
1870 |
买入 |
| 09:45:21 |
8.78 |
8 |
1878 |
买入 |
| 09:45:24 |
8.78 |
50 |
1928 |
买入 |
| 09:45:33 |
8.78 |
3 |
1931 |
买入 |
| 09:45:36 |
8.79 |
8 |
1939 |
买入 |
| 09:45:39 |
8.79 |
4 |
1943 |
买入 |
| 09:45:42 |
8.8 |
18 |
1961 |
买入 |
| 09:45:51 |
8.8 |
9 |
1970 |
买入 |
| 09:45:54 |
8.8 |
1 |
1971 |
买入 |
| 09:46:00 |
8.8 |
5 |
1976 |
买入 |
| 09:46:03 |
8.8 |
2 |
1978 |
买入 |
| 09:46:06 |
8.8 |
3 |
1981 |
买入 |
| 09:46:09 |
8.8 |
1 |
1982 |
买入 |
| 09:46:21 |
8.8 |
27 |
2009 |
买入 |
| 09:46:36 |
8.8 |
9 |
2018 |
买入 |
| 09:46:57 |
8.8 |
9 |
2027 |
买入 |
| 09:47:15 |
8.8 |
67 |
2094 |
买入 |
| 09:47:21 |
8.81 |
3 |
2097 |
买入 |
| 09:47:24 |
8.8 |
1 |
2098 |
卖出 |
| 09:47:27 |
8.8 |
1 |
2099 |
卖出 |
| 09:47:30 |
8.8 |
1 |
2100 |
卖出 |
| 09:47:33 |
8.81 |
98 |
2198 |
买入 |
| 09:47:36 |
8.81 |
1 |
2199 |
买入 |
| 09:47:42 |
8.81 |
10 |
2209 |
买入 |
| 09:47:57 |
8.81 |
8 |
2217 |
买入 |
| 09:48:03 |
8.81 |
5 |
2222 |
买入 |
| 09:48:06 |
8.81 |
3 |
2225 |
卖出 |
| 09:48:12 |
8.82 |
116 |
2341 |
买入 |
| 09:48:15 |
8.82 |
7 |
2348 |
卖出 |
| 09:48:18 |
8.82 |
27 |
2375 |
卖出 |
| 09:48:21 |
8.82 |
1 |
2376 |
卖出 |
| 09:48:24 |
8.83 |
11 |
2387 |
买入 |
| 09:48:30 |
8.82 |
159 |
2546 |
卖出 |
| 09:48:33 |
8.81 |
382 |
2928 |
卖出 |
| 09:48:36 |
8.81 |
38 |
2966 |
卖出 |
| 09:48:39 |
8.81 |
4 |
2970 |
卖出 |
| 09:48:48 |
8.81 |
10 |
2980 |
卖出 |
| 09:48:57 |
8.81 |
1 |
2981 |
卖出 |
| 09:49:00 |
8.82 |
36 |
3017 |
买入 |
| 09:49:03 |
8.81 |
45 |
3062 |
卖出 |
| 09:49:09 |
8.81 |
1 |
3063 |
买入 |
| 09:49:18 |
8.8 |
32 |
3095 |
卖出 |
| 09:49:33 |
8.8 |
1 |
3096 |
买入 |
| 09:49:36 |
8.78 |
1 |
3097 |
卖出 |
| 09:49:51 |
8.79 |
1 |
3098 |
卖出 |
| 09:49:54 |
8.79 |
4 |
3102 |
卖出 |
| 09:49:57 |
8.79 |
4 |
3106 |
卖出 |
| 09:50:00 |
8.79 |
1 |
3107 |
卖出 |
| 09:50:03 |
8.79 |
11 |
3118 |
卖出 |
| 09:50:06 |
8.79 |
3 |
3121 |
卖出 |
| 09:50:09 |
8.79 |
1 |
3122 |
卖出 |
| 09:50:12 |
8.8 |
17 |
3139 |
买入 |
| 09:50:15 |
8.8 |
2 |
3141 |
买入 |
| 09:50:18 |
8.8 |
5 |
3146 |
买入 |
| 09:50:24 |
8.8 |
11 |
3157 |
买入 |
| 09:50:36 |
8.81 |
2 |
3159 |
买入 |
| 09:50:42 |
8.8 |
2 |
3161 |
卖出 |
| 09:50:57 |
8.8 |
16 |
3177 |
卖出 |
| 09:51:00 |
8.8 |
22 |
3199 |
卖出 |
| 09:51:03 |
8.8 |
11 |
3210 |
卖出 |
| 09:51:09 |
8.8 |
12 |
3222 |
卖出 |
| 09:51:24 |
8.81 |
8 |
3230 |
买入 |
| 09:51:30 |
8.81 |
13 |
3243 |
买入 |
| 09:51:45 |
8.79 |
43 |
3286 |
卖出 |
| 09:51:48 |
8.79 |
6 |
3292 |
卖出 |
| 09:52:09 |
8.81 |
8 |
3300 |
买入 |
| 09:52:15 |
8.79 |
30 |
3330 |
卖出 |
| 09:52:18 |
8.81 |
20 |
3350 |
买入 |
| 09:52:30 |
8.81 |
1 |
3351 |
买入 |
| 09:52:33 |
8.81 |
16 |
3367 |
卖出 |
| 09:52:36 |
8.81 |
2 |
3369 |
买入 |
| 09:52:42 |
8.81 |
7 |
3376 |
卖出 |
| 09:53:00 |
8.79 |
18 |
3394 |
卖出 |
| 09:53:09 |
8.81 |
10 |
3404 |
买入 |
| 09:53:18 |
8.79 |
15 |
3419 |
卖出 |
| 09:53:24 |
8.78 |
31 |
3450 |
卖出 |
| 09:53:27 |
8.78 |
5 |
3455 |
卖出 |
| 09:53:45 |
8.78 |
11 |
3466 |
卖出 |
| 09:54:06 |
8.78 |
9 |
3475 |
卖出 |
| 09:54:12 |
8.77 |
5 |
3480 |
卖出 |
| 09:54:18 |
8.77 |
5 |
3485 |
卖出 |
| 09:54:30 |
8.78 |
4 |
3489 |
买入 |
| 09:54:33 |
8.77 |
1 |
3490 |
卖出 |
| 09:54:51 |
8.8 |
9 |
3499 |
买入 |
| 09:55:06 |
8.76 |
44 |
3543 |
卖出 |
| 09:55:15 |
8.77 |
100 |
3643 |
买入 |
| 09:55:18 |
8.77 |
2 |
3645 |
买入 |
| 09:55:30 |
8.76 |
10 |
3655 |
卖出 |
| 09:55:36 |
8.76 |
75 |
3730 |
卖出 |
| 09:55:39 |
8.76 |
38 |
3768 |
卖出 |
| 09:55:42 |
8.75 |
1 |
3769 |
卖出 |
| 09:55:45 |
8.75 |
1 |
3770 |
卖出 |
| 09:55:54 |
8.76 |
16 |
3786 |
买入 |
| 09:56:00 |
8.76 |
17 |
3803 |
买入 |
| 09:56:03 |
8.76 |
2 |
3805 |
买入 |
| 09:56:06 |
8.76 |
125 |
3930 |
买入 |
| 09:56:12 |
8.76 |
8 |
3938 |
买入 |
| 09:56:30 |
8.76 |
10 |
3948 |
买入 |
| 09:56:48 |
8.77 |
10 |
3958 |
买入 |
| 09:57:03 |
8.77 |
8 |
3966 |
买入 |
| 09:57:21 |
8.77 |
10 |
3976 |
买入 |
| 09:57:27 |
8.77 |
3 |
3979 |
买入 |
| 09:57:30 |
8.77 |
10 |
3989 |
买入 |
| 09:57:54 |
8.75 |
14 |
4003 |
卖出 |
| 09:58:09 |
8.77 |
9 |
4012 |
买入 |
| 09:58:24 |
8.77 |
8 |
4020 |
买入 |
| 09:58:51 |
8.76 |
30 |
4050 |
卖出 |
| 09:59:15 |
8.77 |
9 |
4059 |
买入 |
| 09:59:24 |
8.75 |
1 |
4060 |
卖出 |
| 09:59:27 |
8.76 |
11 |
4071 |
买入 |
| 09:59:42 |
8.77 |
12 |
4083 |
买入 |
| 10:00:06 |
8.77 |
8 |
4091 |
买入 |
| 10:00:21 |
8.76 |
8 |
4099 |
卖出 |
| 10:00:33 |
8.76 |
12 |
4111 |
卖出 |
| 10:00:36 |
8.76 |
13 |
4124 |
卖出 |
| 10:00:48 |
8.77 |
9 |
4133 |
买入 |
| 10:00:54 |
8.76 |
6 |
4139 |
卖出 |
| 10:01:15 |
8.77 |
19 |
4158 |
卖出 |
| 10:01:33 |
8.79 |
8 |
4166 |
买入 |
| 10:01:57 |
8.79 |
9 |
4175 |
买入 |
| 10:02:00 |
8.79 |
20 |
4195 |
买入 |
| 10:02:03 |
8.77 |
2 |
4197 |
卖出 |
| 10:02:15 |
8.77 |
5 |
4202 |
卖出 |
| 10:02:18 |
8.77 |
36 |
4238 |
卖出 |
| 10:02:21 |
8.77 |
20 |
4258 |
卖出 |
| 10:02:24 |
8.79 |
11 |
4269 |
买入 |
| 10:02:27 |
8.77 |
7 |
4276 |
卖出 |
| 10:02:30 |
8.77 |
7 |
4283 |
卖出 |
| 10:02:39 |
8.78 |
10 |
4293 |
买入 |
| 10:02:45 |
8.77 |
1 |
4294 |
卖出 |
| 10:02:57 |
8.77 |
14 |
4308 |
卖出 |
| 10:03:03 |
8.77 |
8 |
4316 |
卖出 |
| 10:03:06 |
8.77 |
2 |
4318 |
卖出 |
| 10:03:09 |
8.77 |
2 |
4320 |
卖出 |
| 10:03:12 |
8.77 |
3 |
4323 |
卖出 |
| 10:03:15 |
8.79 |
12 |
4335 |
买入 |
| 10:03:33 |
8.79 |
11 |
4346 |
买入 |
| 10:03:48 |
8.79 |
8 |
4354 |
买入 |
| 10:03:51 |
8.79 |
3 |
4357 |
买入 |
| 10:04:06 |
8.77 |
1 |
4358 |
卖出 |
| 10:04:09 |
8.79 |
12 |
4370 |
买入 |
| 10:04:27 |
8.77 |
9 |
4379 |
卖出 |
| 10:04:30 |
8.77 |
8 |
4387 |
卖出 |
| 10:04:33 |
8.79 |
14 |
4401 |
买入 |
| 10:04:57 |
8.79 |
9 |
4410 |
买入 |
| 10:05:00 |
8.77 |
2 |
4412 |
卖出 |
| 10:05:15 |
8.79 |
56 |
4468 |
买入 |
| 10:05:21 |
8.79 |
9 |
4477 |
买入 |
| 10:05:48 |
8.77 |
10 |
4487 |
卖出 |
| 10:05:51 |
8.79 |
5 |
4492 |
买入 |
| 10:06:00 |
8.77 |
1 |
4493 |
卖出 |
| 10:06:03 |
8.77 |
11 |
4504 |
卖出 |
| 10:06:06 |
8.77 |
9 |
4513 |
卖出 |