盛达资源[000603]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
13.93 |
20 |
20 |
集合竞价 |
| 09:15:09 |
13.72 |
53 |
53 |
集合竞价 |
| 09:16:03 |
13.7 |
76 |
76 |
集合竞价 |
| 09:16:12 |
13.71 |
76 |
76 |
集合竞价 |
| 09:16:21 |
13.75 |
66 |
66 |
集合竞价 |
| 09:16:48 |
13.97 |
266 |
266 |
集合竞价 |
| 09:16:57 |
13.75 |
67 |
67 |
集合竞价 |
| 09:24:57 |
13.74 |
554 |
554 |
集合竞价 |
| 09:25:00 |
13.73 |
556 |
1110 |
买入 |
| 09:30:00 |
13.7 |
201 |
1311 |
卖出 |
| 09:30:03 |
13.69 |
780 |
2091 |
卖出 |
| 09:30:06 |
13.69 |
346 |
2437 |
买入 |
| 09:30:09 |
13.62 |
8 |
2445 |
卖出 |
| 09:30:12 |
13.61 |
360 |
2805 |
卖出 |
| 09:30:15 |
13.6 |
96 |
2901 |
卖出 |
| 09:30:18 |
13.57 |
112 |
3013 |
卖出 |
| 09:30:21 |
13.56 |
26 |
3039 |
卖出 |
| 09:30:24 |
13.58 |
80 |
3119 |
买入 |
| 09:30:27 |
13.59 |
120 |
3239 |
买入 |
| 09:30:30 |
13.58 |
54 |
3293 |
卖出 |
| 09:30:33 |
13.58 |
95 |
3388 |
买入 |
| 09:30:36 |
13.54 |
14 |
3402 |
卖出 |
| 09:30:39 |
13.54 |
95 |
3497 |
卖出 |
| 09:30:42 |
13.54 |
39 |
3536 |
买入 |
| 09:30:45 |
13.54 |
21 |
3557 |
买入 |
| 09:30:48 |
13.54 |
40 |
3597 |
买入 |
| 09:30:51 |
13.53 |
108 |
3705 |
卖出 |
| 09:30:54 |
13.56 |
71 |
3776 |
买入 |
| 09:30:57 |
13.57 |
31 |
3807 |
买入 |
| 09:31:00 |
13.56 |
71 |
3878 |
卖出 |
| 09:31:03 |
13.59 |
59 |
3937 |
买入 |
| 09:31:06 |
13.61 |
119 |
4056 |
买入 |
| 09:31:09 |
13.6 |
161 |
4217 |
卖出 |
| 09:31:12 |
13.63 |
130 |
4347 |
买入 |
| 09:31:15 |
13.61 |
16 |
4363 |
卖出 |
| 09:31:18 |
13.6 |
30 |
4393 |
卖出 |
| 09:31:21 |
13.61 |
18 |
4411 |
买入 |
| 09:31:24 |
13.61 |
51 |
4462 |
卖出 |
| 09:31:27 |
13.65 |
87 |
4549 |
买入 |
| 09:31:30 |
13.61 |
93 |
4642 |
卖出 |
| 09:31:33 |
13.62 |
37 |
4679 |
买入 |
| 09:31:36 |
13.63 |
2 |
4681 |
买入 |
| 09:31:39 |
13.61 |
3 |
4684 |
卖出 |
| 09:31:42 |
13.61 |
4 |
4688 |
卖出 |
| 09:31:45 |
13.62 |
4 |
4692 |
买入 |
| 09:31:48 |
13.62 |
99 |
4791 |
卖出 |
| 09:31:51 |
13.64 |
15 |
4806 |
买入 |
| 09:31:54 |
13.62 |
8 |
4814 |
卖出 |
| 09:31:57 |
13.64 |
49 |
4863 |
买入 |
| 09:32:00 |
13.66 |
1 |
4864 |
买入 |
| 09:32:03 |
13.64 |
2 |
4866 |
卖出 |
| 09:32:06 |
13.64 |
136 |
5002 |
卖出 |
| 09:32:09 |
13.65 |
45 |
5047 |
买入 |
| 09:32:12 |
13.62 |
27 |
5074 |
卖出 |
| 09:32:15 |
13.62 |
30 |
5104 |
卖出 |
| 09:32:18 |
13.62 |
33 |
5137 |
卖出 |
| 09:32:21 |
13.62 |
48 |
5185 |
卖出 |
| 09:32:24 |
13.62 |
7 |
5192 |
卖出 |
| 09:32:27 |
13.62 |
19 |
5211 |
卖出 |
| 09:32:30 |
13.62 |
46 |
5257 |
卖出 |
| 09:32:33 |
13.62 |
3 |
5260 |
卖出 |
| 09:32:36 |
13.62 |
37 |
5297 |
卖出 |
| 09:32:39 |
13.62 |
82 |
5379 |
卖出 |
| 09:32:42 |
13.62 |
45 |
5424 |
卖出 |
| 09:32:45 |
13.63 |
40 |
5464 |
买入 |
| 09:32:48 |
13.63 |
6 |
5470 |
卖出 |
| 09:32:54 |
13.64 |
48 |
5518 |
买入 |
| 09:33:00 |
13.64 |
1 |
5519 |
卖出 |
| 09:33:03 |
13.63 |
13 |
5532 |
卖出 |
| 09:33:06 |
13.65 |
51 |
5583 |
买入 |
| 09:33:09 |
13.65 |
56 |
5639 |
买入 |
| 09:33:15 |
13.63 |
23 |
5662 |
卖出 |
| 09:33:18 |
13.63 |
16 |
5678 |
卖出 |
| 09:33:21 |
13.63 |
39 |
5717 |
卖出 |
| 09:33:24 |
13.63 |
45 |
5762 |
买入 |
| 09:33:30 |
13.63 |
53 |
5815 |
卖出 |
| 09:33:33 |
13.63 |
1 |
5816 |
卖出 |
| 09:33:36 |
13.63 |
79 |
5895 |
卖出 |
| 09:33:39 |
13.63 |
52 |
5947 |
买入 |
| 09:33:42 |
13.65 |
2 |
5949 |
买入 |
| 09:33:45 |
13.64 |
8 |
5957 |
卖出 |
| 09:33:51 |
13.63 |
1 |
5958 |
卖出 |
| 09:33:54 |
13.63 |
19 |
5977 |
卖出 |
| 09:33:57 |
13.63 |
14 |
5991 |
卖出 |
| 09:34:00 |
13.63 |
30 |
6021 |
卖出 |
| 09:34:03 |
13.64 |
14 |
6035 |
买入 |
| 09:34:06 |
13.63 |
9 |
6044 |
卖出 |
| 09:34:09 |
13.62 |
2 |
6046 |
卖出 |
| 09:34:18 |
13.63 |
32 |
6078 |
买入 |
| 09:34:21 |
13.64 |
37 |
6115 |
买入 |
| 09:34:24 |
13.64 |
10 |
6125 |
卖出 |
| 09:34:27 |
13.63 |
76 |
6201 |
卖出 |
| 09:34:30 |
13.63 |
51 |
6252 |
卖出 |
| 09:34:33 |
13.64 |
1 |
6253 |
买入 |
| 09:34:36 |
13.63 |
260 |
6513 |
卖出 |
| 09:34:42 |
13.64 |
21 |
6534 |
卖出 |
| 09:34:45 |
13.62 |
38 |
6572 |
卖出 |
| 09:34:51 |
13.63 |
9 |
6581 |
卖出 |
| 09:34:57 |
13.62 |
18 |
6599 |
卖出 |
| 09:35:00 |
13.63 |
97 |
6696 |
买入 |
| 09:35:03 |
13.61 |
229 |
6925 |
卖出 |
| 09:35:06 |
13.6 |
271 |
7196 |
卖出 |
| 09:35:09 |
13.6 |
23 |
7219 |
买入 |
| 09:35:12 |
13.59 |
64 |
7283 |
卖出 |
| 09:35:18 |
13.62 |
262 |
7545 |
买入 |
| 09:35:21 |
13.62 |
47 |
7592 |
买入 |
| 09:35:30 |
13.63 |
60 |
7652 |
买入 |
| 09:35:33 |
13.63 |
2 |
7654 |
卖出 |
| 09:35:36 |
13.63 |
4 |
7658 |
卖出 |
| 09:35:39 |
13.62 |
10 |
7668 |
卖出 |
| 09:35:42 |
13.64 |
13 |
7681 |
买入 |
| 09:35:48 |
13.65 |
7 |
7688 |
买入 |
| 09:35:51 |
13.63 |
1 |
7689 |
卖出 |
| 09:35:54 |
13.62 |
3 |
7692 |
卖出 |
| 09:35:57 |
13.62 |
1 |
7693 |
卖出 |
| 09:36:00 |
13.62 |
2 |
7695 |
卖出 |
| 09:36:03 |
13.62 |
6 |
7701 |
卖出 |
| 09:36:06 |
13.62 |
3 |
7704 |
卖出 |
| 09:36:09 |
13.61 |
1 |
7705 |
卖出 |
| 09:36:15 |
13.62 |
7 |
7712 |
买入 |
| 09:36:18 |
13.61 |
1 |
7713 |
卖出 |
| 09:36:21 |
13.61 |
18 |
7731 |
卖出 |
| 09:36:24 |
13.6 |
3 |
7734 |
卖出 |
| 09:36:27 |
13.61 |
11 |
7745 |
买入 |
| 09:36:30 |
13.6 |
87 |
7832 |
卖出 |
| 09:36:33 |
13.6 |
4 |
7836 |
卖出 |
| 09:36:36 |
13.6 |
19 |
7855 |
卖出 |
| 09:36:39 |
13.6 |
7 |
7862 |
卖出 |
| 09:36:42 |
13.6 |
8 |
7870 |
卖出 |
| 09:36:45 |
13.59 |
21 |
7891 |
卖出 |
| 09:36:48 |
13.6 |
7 |
7898 |
买入 |
| 09:36:51 |
13.58 |
3 |
7901 |
卖出 |
| 09:36:54 |
13.59 |
96 |
7997 |
买入 |
| 09:36:57 |
13.59 |
26 |
8023 |
买入 |
| 09:37:00 |
13.56 |
28 |
8051 |
卖出 |
| 09:37:03 |
13.59 |
14 |
8065 |
买入 |
| 09:37:06 |
13.6 |
35 |
8100 |
买入 |
| 09:37:09 |
13.6 |
11 |
8111 |
买入 |
| 09:37:12 |
13.6 |
27 |
8138 |
买入 |
| 09:37:18 |
13.61 |
4 |
8142 |
买入 |
| 09:37:21 |
13.61 |
2 |
8144 |
买入 |
| 09:37:24 |
13.6 |
5 |
8149 |
卖出 |
| 09:37:30 |
13.63 |
16 |
8165 |
买入 |
| 09:37:33 |
13.63 |
2 |
8167 |
买入 |
| 09:37:45 |
13.63 |
7 |
8174 |
买入 |
| 09:37:48 |
13.62 |
13 |
8187 |
卖出 |
| 09:37:51 |
13.63 |
45 |
8232 |
买入 |
| 09:37:54 |
13.64 |
20 |
8252 |
买入 |
| 09:37:57 |
13.68 |
22 |
8274 |
买入 |
| 09:38:00 |
13.65 |
7 |
8281 |
卖出 |
| 09:38:03 |
13.66 |
6 |
8287 |
买入 |
| 09:38:06 |
13.65 |
17 |
8304 |
卖出 |
| 09:38:09 |
13.65 |
24 |
8328 |
卖出 |
| 09:38:12 |
13.65 |
16 |
8344 |
卖出 |
| 09:38:18 |
13.64 |
79 |
8423 |
卖出 |
| 09:38:21 |
13.63 |
10 |
8433 |
卖出 |
| 09:38:24 |
13.64 |
4 |
8437 |
卖出 |
| 09:38:27 |
13.63 |
24 |
8461 |
卖出 |
| 09:38:30 |
13.63 |
2 |
8463 |
卖出 |
| 09:38:33 |
13.63 |
9 |
8472 |
卖出 |
| 09:38:36 |
13.63 |
16 |
8488 |
卖出 |
| 09:38:39 |
13.63 |
15 |
8503 |
卖出 |
| 09:38:45 |
13.63 |
30 |
8533 |
卖出 |
| 09:38:57 |
13.66 |
268 |
8801 |
买入 |
| 09:39:00 |
13.61 |
31 |
8832 |
卖出 |
| 09:39:03 |
13.63 |
1 |
8833 |
买入 |
| 09:39:09 |
13.64 |
8 |
8841 |
卖出 |
| 09:39:12 |
13.63 |
3 |
8844 |
卖出 |
| 09:39:15 |
13.62 |
4 |
8848 |
卖出 |
| 09:39:18 |
13.63 |
14 |
8862 |
卖出 |
| 09:39:21 |
13.64 |
5 |
8867 |
买入 |
| 09:39:24 |
13.64 |
2 |
8869 |
卖出 |
| 09:39:27 |
13.65 |
201 |
9070 |
买入 |
| 09:39:30 |
13.65 |
19 |
9089 |
买入 |
| 09:39:33 |
13.64 |
17 |
9106 |
卖出 |
| 09:39:36 |
13.64 |
2 |
9108 |
卖出 |
| 09:39:39 |
13.64 |
1 |
9109 |
卖出 |
| 09:39:42 |
13.64 |
7 |
9116 |
卖出 |
| 09:39:48 |
13.65 |
18 |
9134 |
买入 |
| 09:39:51 |
13.65 |
20 |
9154 |
卖出 |
| 09:39:54 |
13.66 |
2 |
9156 |
买入 |
| 09:40:00 |
13.65 |
22 |
9178 |
卖出 |
| 09:40:03 |
13.67 |
31 |
9209 |
买入 |
| 09:40:06 |
13.64 |
65 |
9274 |
卖出 |
| 09:40:15 |
13.64 |
21 |
9295 |
卖出 |
| 09:40:18 |
13.67 |
210 |
9505 |
买入 |
| 09:40:33 |
13.67 |
2 |
9507 |
买入 |
| 09:40:36 |
13.66 |
2 |
9509 |
卖出 |
| 09:40:39 |
13.66 |
1 |
9510 |
买入 |
| 09:40:45 |
13.67 |
51 |
9561 |
买入 |
| 09:40:48 |
13.67 |
1 |
9562 |
卖出 |
| 09:40:51 |
13.67 |
114 |
9676 |
卖出 |
| 09:40:54 |
13.64 |
53 |
9729 |
卖出 |
| 09:40:57 |
13.64 |
42 |
9771 |
卖出 |
| 09:41:00 |
13.64 |
6 |
9777 |
卖出 |
| 09:41:03 |
13.65 |
10 |
9787 |
买入 |
| 09:41:06 |
13.65 |
660 |
10447 |
买入 |
| 09:41:09 |
13.66 |
24 |
10471 |
买入 |
| 09:41:12 |
13.65 |
1 |
10472 |
卖出 |
| 09:41:18 |
13.65 |
4 |
10476 |
卖出 |
| 09:41:21 |
13.65 |
2 |
10478 |
卖出 |
| 09:41:24 |
13.67 |
11 |
10489 |
买入 |
| 09:41:30 |
13.67 |
5 |
10494 |
买入 |
| 09:41:33 |
13.67 |
4 |
10498 |
买入 |
| 09:41:36 |
13.65 |
5 |
10503 |
卖出 |
| 09:41:39 |
13.65 |
12 |
10515 |
卖出 |
| 09:41:42 |
13.65 |
2 |
10517 |
卖出 |
| 09:41:45 |
13.65 |
19 |
10536 |
买入 |
| 09:41:48 |
13.66 |
24 |
10560 |
买入 |
| 09:41:51 |
13.66 |
18 |
10578 |
卖出 |
| 09:42:00 |
13.66 |
70 |
10648 |
卖出 |
| 09:42:03 |
13.66 |
1 |
10649 |
卖出 |
| 09:42:09 |
13.64 |
37 |
10686 |
卖出 |
| 09:42:15 |
13.64 |
1 |
10687 |
卖出 |
| 09:42:30 |
13.64 |
3 |
10690 |
卖出 |
| 09:42:33 |
13.63 |
3 |
10693 |
卖出 |
| 09:42:36 |
13.63 |
6 |
10699 |
卖出 |
| 09:42:42 |
13.65 |
65 |
10764 |
买入 |
| 09:42:45 |
13.65 |
2 |
10766 |
卖出 |
| 09:42:48 |
13.67 |
61 |
10827 |
买入 |
| 09:42:51 |
13.67 |
8 |
10835 |
卖出 |
| 09:42:57 |
13.68 |
106 |
10941 |
买入 |
| 09:43:00 |
13.67 |
33 |
10974 |
卖出 |
| 09:43:03 |
13.68 |
19 |
10993 |
买入 |
| 09:43:06 |
13.69 |
1 |
10994 |
买入 |
| 09:43:09 |
13.68 |
72 |
11066 |
卖出 |
| 09:43:15 |
13.68 |
44 |
11110 |
买入 |
| 09:43:21 |
13.69 |
94 |
11204 |
买入 |
| 09:43:24 |
13.69 |
9 |
11213 |
买入 |
| 09:43:27 |
13.69 |
45 |
11258 |
买入 |
| 09:43:30 |
13.67 |
14 |
11272 |
卖出 |
| 09:43:33 |
13.67 |
2 |
11274 |
卖出 |
| 09:43:36 |
13.67 |
1 |
11275 |
卖出 |
| 09:43:42 |
13.69 |
82 |
11357 |
买入 |
| 09:43:45 |
13.66 |
5 |
11362 |
卖出 |
| 09:43:48 |
13.67 |
96 |
11458 |
买入 |
| 09:43:51 |
13.66 |
1 |
11459 |
卖出 |
| 09:43:54 |
13.66 |
31 |
11490 |
卖出 |
| 09:43:57 |
13.65 |
107 |
11597 |
卖出 |
| 09:44:00 |
13.65 |
3 |
11600 |
卖出 |
| 09:44:03 |
13.65 |
4 |
11604 |
买入 |
| 09:44:06 |
13.64 |
133 |
11737 |
卖出 |
| 09:44:09 |
13.64 |
43 |
11780 |
买入 |
| 09:44:12 |
13.64 |
4 |
11784 |
卖出 |
| 09:44:15 |
13.64 |
2 |
11786 |
卖出 |
| 09:44:27 |
13.61 |
2 |
11788 |
卖出 |
| 09:44:30 |
13.64 |
2 |
11790 |
买入 |
| 09:44:36 |
13.61 |
25 |
11815 |
卖出 |
| 09:44:39 |
13.61 |
54 |
11869 |
卖出 |
| 09:44:45 |
13.64 |
101 |
11970 |
买入 |
| 09:44:54 |
13.64 |
644 |
12614 |
买入 |
| 09:44:57 |
13.63 |
27 |
12641 |
卖出 |
| 09:45:00 |
13.62 |
27 |
12668 |
买入 |
| 09:45:03 |
13.62 |
93 |
12761 |
卖出 |
| 09:45:06 |
13.59 |
40 |
12801 |
卖出 |
| 09:45:09 |
13.6 |
14 |
12815 |
卖出 |
| 09:45:12 |
13.62 |
101 |
12916 |
买入 |
| 09:45:15 |
13.63 |
6 |
12922 |
买入 |
| 09:45:18 |
13.62 |
118 |
13040 |
卖出 |
| 09:45:24 |
13.61 |
12 |
13052 |
卖出 |
| 09:45:30 |
13.61 |
1 |
13053 |
卖出 |
| 09:45:33 |
13.61 |
30 |
13083 |
买入 |
| 09:45:39 |
13.6 |
8 |
13091 |
卖出 |
| 09:45:42 |
13.6 |
11 |
13102 |
买入 |
| 09:45:45 |
13.59 |
32 |
13134 |
卖出 |
| 09:45:51 |
13.58 |
16 |
13150 |
卖出 |
| 09:45:54 |
13.6 |
93 |
13243 |
买入 |
| 09:45:57 |
13.61 |
7 |
13250 |
买入 |
| 09:46:00 |
13.62 |
40 |
13290 |
买入 |
| 09:46:03 |
13.61 |
9 |
13299 |
卖出 |
| 09:46:06 |
13.61 |
4 |
13303 |
卖出 |
| 09:46:09 |
13.61 |
2 |
13305 |
卖出 |
| 09:46:12 |
13.61 |
28 |
13333 |
卖出 |
| 09:46:15 |
13.6 |
22 |
13355 |
卖出 |
| 09:46:18 |
13.59 |
9 |
13364 |
卖出 |
| 09:46:21 |
13.6 |
9 |
13373 |
买入 |
| 09:46:27 |
13.59 |
9 |
13382 |
卖出 |
| 09:46:30 |
13.59 |
3 |
13385 |
卖出 |
| 09:46:36 |
13.57 |
5 |
13390 |
卖出 |
| 09:46:45 |
13.57 |
5 |
13395 |
卖出 |
| 09:46:48 |
13.57 |
14 |
13409 |
卖出 |
| 09:46:51 |
13.57 |
23 |
13432 |
买入 |
| 09:46:54 |
13.58 |
28 |
13460 |
卖出 |
| 09:47:00 |
13.58 |
1 |
13461 |
卖出 |
| 09:47:03 |
13.57 |
4 |
13465 |
卖出 |
| 09:47:06 |
13.6 |
8 |
13473 |
买入 |
| 09:47:09 |
13.6 |
2 |
13475 |
买入 |
| 09:47:15 |
13.59 |
18 |
13493 |
卖出 |
| 09:47:18 |
13.59 |
23 |
13516 |
买入 |
| 09:47:21 |
13.59 |
23 |
13539 |
买入 |
| 09:47:24 |
13.6 |
66 |
13605 |
买入 |
| 09:47:27 |
13.6 |
7 |
13612 |
买入 |
| 09:47:30 |
13.59 |
10 |
13622 |
卖出 |
| 09:47:48 |
13.59 |
1 |
13623 |
卖出 |
| 09:47:54 |
13.6 |
7 |
13630 |
买入 |
| 09:47:57 |
13.6 |
9 |
13639 |
买入 |
| 09:48:00 |
13.61 |
78 |
13717 |
买入 |
| 09:48:03 |
13.61 |
17 |
13734 |
买入 |
| 09:48:09 |
13.6 |
27 |
13761 |
卖出 |
| 09:48:12 |
13.6 |
4 |
13765 |
卖出 |