盛达资源[000603]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
13.6 |
17 |
17 |
集合竞价 |
| 09:23:09 |
13.58 |
69 |
69 |
集合竞价 |
| 09:24:57 |
13.54 |
170 |
170 |
集合竞价 |
| 09:25:00 |
13.5 |
194 |
364 |
卖出 |
| 09:30:00 |
13.48 |
7 |
371 |
卖出 |
| 09:30:03 |
13.51 |
155 |
526 |
买入 |
| 09:30:06 |
13.51 |
139 |
665 |
卖出 |
| 09:30:09 |
13.51 |
91 |
756 |
买入 |
| 09:30:12 |
13.51 |
20 |
776 |
买入 |
| 09:30:15 |
13.57 |
195 |
971 |
买入 |
| 09:30:18 |
13.51 |
47 |
1018 |
卖出 |
| 09:30:24 |
13.53 |
10 |
1028 |
买入 |
| 09:30:30 |
13.46 |
18 |
1046 |
卖出 |
| 09:30:36 |
13.47 |
4 |
1050 |
卖出 |
| 09:30:39 |
13.48 |
3 |
1053 |
卖出 |
| 09:30:42 |
13.47 |
29 |
1082 |
卖出 |
| 09:30:45 |
13.48 |
337 |
1419 |
买入 |
| 09:30:48 |
13.48 |
131 |
1550 |
买入 |
| 09:30:51 |
13.48 |
14 |
1564 |
卖出 |
| 09:30:54 |
13.55 |
18 |
1582 |
买入 |
| 09:30:57 |
13.55 |
3 |
1585 |
买入 |
| 09:31:00 |
13.55 |
5 |
1590 |
买入 |
| 09:31:03 |
13.55 |
11 |
1601 |
买入 |
| 09:31:09 |
13.49 |
38 |
1639 |
卖出 |
| 09:31:12 |
13.5 |
12 |
1651 |
买入 |
| 09:31:15 |
13.5 |
30 |
1681 |
买入 |
| 09:31:21 |
13.54 |
47 |
1728 |
买入 |
| 09:31:24 |
13.51 |
18 |
1746 |
卖出 |
| 09:31:30 |
13.54 |
2 |
1748 |
买入 |
| 09:31:33 |
13.52 |
34 |
1782 |
卖出 |
| 09:31:36 |
13.53 |
79 |
1861 |
卖出 |
| 09:31:39 |
13.53 |
13 |
1874 |
买入 |
| 09:31:42 |
13.52 |
13 |
1887 |
买入 |
| 09:31:45 |
13.52 |
178 |
2065 |
买入 |
| 09:31:48 |
13.52 |
49 |
2114 |
买入 |
| 09:31:51 |
13.52 |
7 |
2121 |
买入 |
| 09:31:54 |
13.51 |
14 |
2135 |
卖出 |
| 09:31:57 |
13.52 |
25 |
2160 |
买入 |
| 09:32:00 |
13.5 |
33 |
2193 |
卖出 |
| 09:32:03 |
13.51 |
16 |
2209 |
买入 |
| 09:32:06 |
13.51 |
7 |
2216 |
买入 |
| 09:32:09 |
13.52 |
29 |
2245 |
买入 |
| 09:32:12 |
13.52 |
4 |
2249 |
卖出 |
| 09:32:15 |
13.52 |
6 |
2255 |
卖出 |
| 09:32:18 |
13.5 |
45 |
2300 |
卖出 |
| 09:32:27 |
13.51 |
54 |
2354 |
卖出 |
| 09:32:30 |
13.51 |
10 |
2364 |
卖出 |
| 09:32:33 |
13.51 |
20 |
2384 |
买入 |
| 09:32:36 |
13.52 |
2 |
2386 |
买入 |
| 09:32:39 |
13.52 |
12 |
2398 |
卖出 |
| 09:32:42 |
13.53 |
1 |
2399 |
买入 |
| 09:32:45 |
13.52 |
113 |
2512 |
卖出 |
| 09:32:48 |
13.52 |
145 |
2657 |
买入 |
| 09:32:51 |
13.54 |
56 |
2713 |
买入 |
| 09:33:00 |
13.53 |
5 |
2718 |
买入 |
| 09:33:03 |
13.52 |
20 |
2738 |
卖出 |
| 09:33:06 |
13.52 |
88 |
2826 |
卖出 |
| 09:33:09 |
13.55 |
92 |
2918 |
买入 |
| 09:33:12 |
13.55 |
39 |
2957 |
买入 |
| 09:33:15 |
13.55 |
18 |
2975 |
买入 |
| 09:33:18 |
13.55 |
74 |
3049 |
买入 |
| 09:33:21 |
13.55 |
143 |
3192 |
买入 |
| 09:33:24 |
13.55 |
6 |
3198 |
卖出 |
| 09:33:27 |
13.54 |
34 |
3232 |
卖出 |
| 09:33:30 |
13.54 |
33 |
3265 |
卖出 |
| 09:33:33 |
13.57 |
63 |
3328 |
买入 |
| 09:33:36 |
13.55 |
19 |
3347 |
卖出 |
| 09:33:39 |
13.55 |
9 |
3356 |
卖出 |
| 09:33:42 |
13.55 |
17 |
3373 |
卖出 |
| 09:33:45 |
13.55 |
68 |
3441 |
卖出 |
| 09:33:48 |
13.57 |
8 |
3449 |
买入 |
| 09:33:54 |
13.58 |
11 |
3460 |
买入 |
| 09:33:57 |
13.58 |
12 |
3472 |
买入 |
| 09:34:00 |
13.58 |
17 |
3489 |
卖出 |
| 09:34:03 |
13.57 |
9 |
3498 |
卖出 |
| 09:34:06 |
13.57 |
1 |
3499 |
卖出 |
| 09:34:09 |
13.57 |
39 |
3538 |
卖出 |
| 09:34:15 |
13.54 |
119 |
3657 |
卖出 |
| 09:34:18 |
13.53 |
47 |
3704 |
卖出 |
| 09:34:21 |
13.52 |
20 |
3724 |
卖出 |
| 09:34:24 |
13.52 |
13 |
3737 |
卖出 |
| 09:34:27 |
13.51 |
39 |
3776 |
卖出 |
| 09:34:30 |
13.52 |
12 |
3788 |
卖出 |
| 09:34:33 |
13.53 |
8 |
3796 |
买入 |
| 09:34:36 |
13.53 |
75 |
3871 |
卖出 |
| 09:34:39 |
13.54 |
10 |
3881 |
买入 |
| 09:34:42 |
13.7 |
1777 |
5658 |
买入 |
| 09:34:45 |
13.63 |
10 |
5668 |
卖出 |
| 09:34:48 |
13.6 |
61 |
5729 |
卖出 |
| 09:34:51 |
13.61 |
10 |
5739 |
买入 |
| 09:34:54 |
13.6 |
2 |
5741 |
卖出 |
| 09:34:57 |
13.61 |
62 |
5803 |
买入 |
| 09:35:00 |
13.62 |
27 |
5830 |
买入 |
| 09:35:03 |
13.61 |
33 |
5863 |
卖出 |
| 09:35:06 |
13.62 |
123 |
5986 |
买入 |
| 09:35:09 |
13.63 |
5 |
5991 |
买入 |
| 09:35:12 |
13.63 |
6 |
5997 |
买入 |
| 09:35:15 |
13.63 |
20 |
6017 |
买入 |
| 09:35:18 |
13.64 |
1 |
6018 |
卖出 |
| 09:35:21 |
13.63 |
36 |
6054 |
卖出 |
| 09:35:24 |
13.66 |
12 |
6066 |
买入 |
| 09:35:27 |
13.65 |
42 |
6108 |
卖出 |
| 09:35:30 |
13.65 |
294 |
6402 |
买入 |
| 09:35:33 |
13.67 |
239 |
6641 |
买入 |
| 09:35:39 |
13.67 |
4 |
6645 |
卖出 |
| 09:35:42 |
13.66 |
36 |
6681 |
卖出 |
| 09:35:45 |
13.7 |
63 |
6744 |
买入 |
| 09:35:48 |
13.71 |
27 |
6771 |
买入 |
| 09:35:51 |
13.7 |
15 |
6786 |
买入 |
| 09:35:54 |
13.7 |
199 |
6985 |
买入 |
| 09:35:57 |
13.68 |
63 |
7048 |
卖出 |
| 09:36:00 |
13.68 |
146 |
7194 |
卖出 |
| 09:36:03 |
13.7 |
91 |
7285 |
买入 |
| 09:36:06 |
13.7 |
15 |
7300 |
买入 |
| 09:36:09 |
13.73 |
339 |
7639 |
买入 |
| 09:36:12 |
13.73 |
45 |
7684 |
买入 |
| 09:36:15 |
13.72 |
1 |
7685 |
买入 |
| 09:36:18 |
13.72 |
44 |
7729 |
买入 |
| 09:36:21 |
13.71 |
53 |
7782 |
卖出 |
| 09:36:24 |
13.68 |
726 |
8508 |
卖出 |
| 09:36:27 |
13.7 |
613 |
9121 |
买入 |
| 09:36:30 |
13.7 |
100 |
9221 |
卖出 |
| 09:36:33 |
13.68 |
205 |
9426 |
卖出 |
| 09:36:36 |
13.69 |
23 |
9449 |
买入 |
| 09:36:39 |
13.69 |
121 |
9570 |
买入 |
| 09:36:42 |
13.69 |
202 |
9772 |
卖出 |
| 09:36:45 |
13.7 |
10 |
9782 |
买入 |
| 09:36:48 |
13.7 |
31 |
9813 |
卖出 |
| 09:36:51 |
13.71 |
263 |
10076 |
买入 |
| 09:36:54 |
13.71 |
131 |
10207 |
卖出 |
| 09:36:57 |
13.71 |
119 |
10326 |
买入 |
| 09:37:00 |
13.72 |
5 |
10331 |
买入 |
| 09:37:03 |
13.72 |
40 |
10371 |
买入 |
| 09:37:06 |
13.73 |
155 |
10526 |
买入 |
| 09:37:09 |
13.75 |
61 |
10587 |
买入 |
| 09:37:12 |
13.73 |
146 |
10733 |
卖出 |
| 09:37:15 |
13.75 |
53 |
10786 |
买入 |
| 09:37:18 |
13.72 |
5 |
10791 |
买入 |
| 09:37:21 |
13.72 |
45 |
10836 |
卖出 |
| 09:37:24 |
13.73 |
80 |
10916 |
买入 |
| 09:37:27 |
13.73 |
8 |
10924 |
买入 |
| 09:37:30 |
13.73 |
1 |
10925 |
买入 |
| 09:37:33 |
13.74 |
80 |
11005 |
买入 |
| 09:37:36 |
13.8 |
2564 |
13569 |
买入 |
| 09:37:39 |
13.83 |
232 |
13801 |
买入 |
| 09:37:42 |
13.82 |
22 |
13823 |
卖出 |
| 09:37:45 |
13.82 |
42 |
13865 |
卖出 |
| 09:37:48 |
13.86 |
238 |
14103 |
买入 |
| 09:37:51 |
13.86 |
267 |
14370 |
买入 |
| 09:37:54 |
13.84 |
10 |
14380 |
卖出 |
| 09:37:57 |
13.86 |
250 |
14630 |
买入 |
| 09:38:00 |
13.83 |
9 |
14639 |
卖出 |
| 09:38:03 |
13.83 |
23 |
14662 |
买入 |
| 09:38:06 |
13.83 |
11 |
14673 |
买入 |
| 09:38:09 |
13.83 |
19 |
14692 |
买入 |
| 09:38:12 |
13.82 |
28 |
14720 |
卖出 |
| 09:38:15 |
13.81 |
39 |
14759 |
卖出 |
| 09:38:18 |
13.8 |
104 |
14863 |
卖出 |
| 09:38:21 |
13.8 |
135 |
14998 |
卖出 |
| 09:38:24 |
13.8 |
70 |
15068 |
卖出 |
| 09:38:30 |
13.78 |
87 |
15155 |
卖出 |
| 09:38:33 |
13.78 |
116 |
15271 |
卖出 |
| 09:38:36 |
13.8 |
169 |
15440 |
买入 |
| 09:38:39 |
13.8 |
323 |
15763 |
买入 |
| 09:38:42 |
13.82 |
50 |
15813 |
买入 |
| 09:38:45 |
13.82 |
47 |
15860 |
买入 |
| 09:38:48 |
13.82 |
44 |
15904 |
买入 |
| 09:38:51 |
13.81 |
30 |
15934 |
卖出 |
| 09:38:54 |
13.81 |
23 |
15957 |
卖出 |
| 09:38:57 |
13.8 |
64 |
16021 |
卖出 |
| 09:39:00 |
13.8 |
16 |
16037 |
买入 |
| 09:39:06 |
13.79 |
110 |
16147 |
卖出 |
| 09:39:09 |
13.79 |
7 |
16154 |
买入 |
| 09:39:12 |
13.78 |
36 |
16190 |
卖出 |
| 09:39:15 |
13.79 |
77 |
16267 |
买入 |
| 09:39:18 |
13.78 |
33 |
16300 |
卖出 |
| 09:39:21 |
13.77 |
151 |
16451 |
卖出 |
| 09:39:24 |
13.78 |
108 |
16559 |
买入 |
| 09:39:27 |
13.77 |
12 |
16571 |
卖出 |
| 09:39:30 |
13.81 |
259 |
16830 |
买入 |
| 09:39:33 |
13.78 |
88 |
16918 |
卖出 |
| 09:39:36 |
13.8 |
6 |
16924 |
卖出 |
| 09:39:39 |
13.8 |
21 |
16945 |
卖出 |
| 09:39:42 |
13.8 |
2 |
16947 |
买入 |
| 09:39:45 |
13.8 |
34 |
16981 |
买入 |
| 09:39:48 |
13.78 |
20 |
17001 |
卖出 |
| 09:39:51 |
13.8 |
15 |
17016 |
买入 |
| 09:39:57 |
13.78 |
48 |
17064 |
卖出 |
| 09:40:00 |
13.78 |
3 |
17067 |
卖出 |
| 09:40:03 |
13.78 |
20 |
17087 |
买入 |
| 09:40:06 |
13.77 |
10 |
17097 |
卖出 |
| 09:40:09 |
13.79 |
204 |
17301 |
买入 |
| 09:40:12 |
13.79 |
48 |
17349 |
买入 |
| 09:40:15 |
13.79 |
3 |
17352 |
买入 |
| 09:40:18 |
13.78 |
14 |
17366 |
卖出 |
| 09:40:21 |
13.78 |
60 |
17426 |
买入 |
| 09:40:24 |
13.78 |
4 |
17430 |
买入 |
| 09:40:27 |
13.78 |
3 |
17433 |
买入 |
| 09:40:30 |
13.78 |
7 |
17440 |
卖出 |
| 09:40:33 |
13.77 |
9 |
17449 |
卖出 |
| 09:40:36 |
13.79 |
130 |
17579 |
买入 |
| 09:40:39 |
13.79 |
232 |
17811 |
买入 |
| 09:40:42 |
13.8 |
148 |
17959 |
买入 |
| 09:40:45 |
13.8 |
117 |
18076 |
买入 |
| 09:40:48 |
13.79 |
7 |
18083 |
卖出 |
| 09:40:54 |
13.8 |
234 |
18317 |
买入 |
| 09:40:57 |
13.8 |
30 |
18347 |
卖出 |
| 09:41:00 |
13.82 |
357 |
18704 |
买入 |
| 09:41:03 |
13.84 |
225 |
18929 |
买入 |
| 09:41:06 |
13.84 |
30 |
18959 |
买入 |
| 09:41:09 |
13.82 |
6 |
18965 |
卖出 |
| 09:41:12 |
13.84 |
19 |
18984 |
买入 |
| 09:41:15 |
13.84 |
230 |
19214 |
买入 |
| 09:41:18 |
13.84 |
65 |
19279 |
买入 |
| 09:41:21 |
13.84 |
54 |
19333 |
买入 |
| 09:41:24 |
13.84 |
43 |
19376 |
买入 |
| 09:41:27 |
13.83 |
74 |
19450 |
卖出 |
| 09:41:30 |
13.84 |
31 |
19481 |
买入 |
| 09:41:33 |
13.84 |
34 |
19515 |
买入 |
| 09:41:42 |
13.83 |
87 |
19602 |
卖出 |
| 09:41:45 |
13.83 |
5 |
19607 |
买入 |
| 09:41:48 |
13.82 |
92 |
19699 |
卖出 |
| 09:41:51 |
13.84 |
81 |
19780 |
买入 |
| 09:41:54 |
13.81 |
265 |
20045 |
卖出 |
| 09:42:00 |
13.84 |
102 |
20147 |
买入 |
| 09:42:03 |
13.82 |
26 |
20173 |
卖出 |
| 09:42:12 |
13.84 |
318 |
20491 |
买入 |
| 09:42:15 |
13.83 |
98 |
20589 |
卖出 |
| 09:42:18 |
13.82 |
5 |
20594 |
卖出 |
| 09:42:21 |
13.82 |
14 |
20608 |
卖出 |
| 09:42:24 |
13.84 |
60 |
20668 |
买入 |
| 09:42:27 |
13.84 |
16 |
20684 |
买入 |
| 09:42:33 |
13.84 |
43 |
20727 |
买入 |
| 09:42:42 |
13.84 |
2 |
20729 |
买入 |
| 09:42:45 |
13.83 |
137 |
20866 |
卖出 |
| 09:42:48 |
13.83 |
28 |
20894 |
卖出 |
| 09:42:54 |
13.84 |
39 |
20933 |
买入 |
| 09:42:57 |
13.84 |
2 |
20935 |
买入 |
| 09:43:00 |
13.83 |
12 |
20947 |
卖出 |
| 09:43:03 |
13.83 |
49 |
20996 |
买入 |
| 09:43:06 |
13.83 |
11 |
21007 |
买入 |
| 09:43:09 |
13.83 |
1 |
21008 |
买入 |
| 09:43:12 |
13.83 |
3 |
21011 |
买入 |
| 09:43:15 |
13.83 |
22 |
21033 |
买入 |
| 09:43:18 |
13.82 |
17 |
21050 |
卖出 |
| 09:43:21 |
13.83 |
45 |
21095 |
买入 |
| 09:43:27 |
13.83 |
48 |
21143 |
买入 |
| 09:43:33 |
13.82 |
6 |
21149 |
卖出 |
| 09:43:36 |
13.81 |
100 |
21249 |
卖出 |
| 09:43:39 |
13.82 |
22 |
21271 |
卖出 |
| 09:43:42 |
13.81 |
29 |
21300 |
卖出 |
| 09:43:45 |
13.82 |
23 |
21323 |
买入 |
| 09:43:48 |
13.82 |
1 |
21324 |
卖出 |
| 09:43:51 |
13.82 |
16 |
21340 |
卖出 |
| 09:43:54 |
13.82 |
12 |
21352 |
卖出 |
| 09:44:00 |
13.82 |
8 |
21360 |
卖出 |
| 09:44:03 |
13.82 |
17 |
21377 |
卖出 |
| 09:44:06 |
13.82 |
44 |
21421 |
卖出 |
| 09:44:12 |
13.81 |
7 |
21428 |
卖出 |
| 09:44:15 |
13.81 |
23 |
21451 |
卖出 |
| 09:44:21 |
13.82 |
161 |
21612 |
买入 |
| 09:44:24 |
13.84 |
343 |
21955 |
买入 |
| 09:44:27 |
13.85 |
349 |
22304 |
买入 |
| 09:44:30 |
13.85 |
78 |
22382 |
买入 |
| 09:44:33 |
13.84 |
25 |
22407 |
卖出 |
| 09:44:36 |
13.85 |
123 |
22530 |
买入 |
| 09:44:39 |
13.85 |
27 |
22557 |
买入 |
| 09:44:42 |
13.83 |
186 |
22743 |
卖出 |
| 09:44:45 |
13.83 |
11 |
22754 |
买入 |
| 09:44:48 |
13.83 |
1 |
22755 |
买入 |
| 09:44:51 |
13.83 |
9 |
22764 |
买入 |
| 09:44:54 |
13.83 |
1 |
22765 |
买入 |
| 09:45:03 |
13.82 |
19 |
22784 |
卖出 |
| 09:45:06 |
13.81 |
80 |
22864 |
卖出 |
| 09:45:18 |
13.8 |
87 |
22951 |
卖出 |
| 09:45:27 |
13.8 |
26 |
22977 |
买入 |
| 09:45:30 |
13.8 |
56 |
23033 |
买入 |
| 09:45:33 |
13.79 |
83 |
23116 |
卖出 |
| 09:45:36 |
13.79 |
13 |
23129 |
买入 |
| 09:45:39 |
13.78 |
5 |
23134 |
卖出 |
| 09:45:45 |
13.78 |
9 |
23143 |
卖出 |
| 09:45:48 |
13.78 |
16 |
23159 |
卖出 |
| 09:45:57 |
13.77 |
4 |
23163 |
卖出 |
| 09:46:00 |
13.77 |
62 |
23225 |
卖出 |
| 09:46:03 |
13.77 |
5 |
23230 |
卖出 |
| 09:46:06 |
13.77 |
9 |
23239 |
买入 |
| 09:46:09 |
13.77 |
4 |
23243 |
买入 |
| 09:46:12 |
13.76 |
13 |
23256 |
卖出 |
| 09:46:15 |
13.76 |
9 |
23265 |
卖出 |
| 09:46:18 |
13.76 |
9 |
23274 |
卖出 |
| 09:46:21 |
13.76 |
10 |
23284 |
卖出 |
| 09:46:24 |
13.76 |
5 |
23289 |
卖出 |
| 09:46:30 |
13.76 |
1 |
23290 |
买入 |
| 09:46:33 |
13.75 |
1 |
23291 |
卖出 |
| 09:46:36 |
13.75 |
20 |
23311 |
卖出 |
| 09:46:39 |
13.74 |
174 |
23485 |
卖出 |
| 09:46:42 |
13.75 |
47 |
23532 |
买入 |
| 09:46:48 |
13.74 |
1 |
23533 |
卖出 |
| 09:46:54 |
13.75 |
15 |
23548 |
买入 |
| 09:47:00 |
13.74 |
29 |
23577 |
卖出 |