盛达资源[000603]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
13.01 |
1 |
1 |
集合竞价 |
| 09:15:09 |
13.6 |
18 |
18 |
集合竞价 |
| 09:15:36 |
13.6 |
18 |
18 |
集合竞价 |
| 09:16:21 |
13.6 |
18 |
18 |
集合竞价 |
| 09:20:09 |
13.51 |
24 |
24 |
集合竞价 |
| 09:20:27 |
13.33 |
94 |
94 |
集合竞价 |
| 09:21:12 |
13.33 |
98 |
98 |
集合竞价 |
| 09:21:21 |
13.33 |
98 |
98 |
集合竞价 |
| 09:22:24 |
13.33 |
98 |
98 |
集合竞价 |
| 09:22:42 |
13.33 |
98 |
98 |
集合竞价 |
| 09:22:51 |
13.33 |
135 |
135 |
集合竞价 |
| 09:23:00 |
13.33 |
144 |
144 |
集合竞价 |
| 09:23:09 |
13.33 |
145 |
145 |
集合竞价 |
| 09:23:18 |
13.33 |
145 |
145 |
集合竞价 |
| 09:23:27 |
13.33 |
145 |
145 |
集合竞价 |
| 09:23:36 |
13.33 |
195 |
195 |
集合竞价 |
| 09:23:45 |
13.35 |
195 |
195 |
集合竞价 |
| 09:23:54 |
13.35 |
195 |
195 |
集合竞价 |
| 09:24:03 |
13.35 |
195 |
195 |
集合竞价 |
| 09:24:12 |
13.35 |
220 |
220 |
集合竞价 |
| 09:24:21 |
13.34 |
332 |
332 |
集合竞价 |
| 09:24:39 |
13.35 |
348 |
348 |
集合竞价 |
| 09:24:48 |
13.35 |
408 |
408 |
集合竞价 |
| 09:24:57 |
13.36 |
414 |
414 |
集合竞价 |
| 09:25:00 |
13.51 |
451 |
865 |
卖出 |
| 09:30:00 |
13.51 |
105 |
970 |
卖出 |
| 09:30:03 |
13.51 |
308 |
1278 |
卖出 |
| 09:30:06 |
13.51 |
65 |
1343 |
买入 |
| 09:30:09 |
13.46 |
167 |
1510 |
卖出 |
| 09:30:12 |
13.49 |
33 |
1543 |
买入 |
| 09:30:15 |
13.48 |
2 |
1545 |
卖出 |
| 09:30:18 |
13.47 |
10 |
1555 |
卖出 |
| 09:30:21 |
13.5 |
12 |
1567 |
买入 |
| 09:30:24 |
13.51 |
145 |
1712 |
买入 |
| 09:30:27 |
13.55 |
436 |
2148 |
买入 |
| 09:30:30 |
13.57 |
134 |
2282 |
买入 |
| 09:30:33 |
13.57 |
251 |
2533 |
买入 |
| 09:30:36 |
13.58 |
40 |
2573 |
买入 |
| 09:30:39 |
13.59 |
41 |
2614 |
买入 |
| 09:30:42 |
13.59 |
141 |
2755 |
买入 |
| 09:30:45 |
13.6 |
150 |
2905 |
买入 |
| 09:30:48 |
13.6 |
146 |
3051 |
买入 |
| 09:30:51 |
13.59 |
76 |
3127 |
卖出 |
| 09:30:54 |
13.62 |
111 |
3238 |
买入 |
| 09:30:57 |
13.6 |
184 |
3422 |
卖出 |
| 09:31:00 |
13.59 |
8 |
3430 |
卖出 |
| 09:31:03 |
13.62 |
178 |
3608 |
买入 |
| 09:31:06 |
13.6 |
320 |
3928 |
卖出 |
| 09:31:09 |
13.58 |
350 |
4278 |
卖出 |
| 09:31:12 |
13.6 |
204 |
4482 |
买入 |
| 09:31:15 |
13.6 |
41 |
4523 |
卖出 |
| 09:31:18 |
13.65 |
166 |
4689 |
买入 |
| 09:31:21 |
13.65 |
46 |
4735 |
买入 |
| 09:31:24 |
13.63 |
40 |
4775 |
卖出 |
| 09:31:27 |
13.66 |
15 |
4790 |
买入 |
| 09:31:30 |
13.66 |
27 |
4817 |
买入 |
| 09:31:33 |
13.65 |
215 |
5032 |
卖出 |
| 09:31:36 |
13.69 |
223 |
5255 |
买入 |
| 09:31:39 |
13.69 |
268 |
5523 |
买入 |
| 09:31:42 |
13.69 |
147 |
5670 |
卖出 |
| 09:31:45 |
13.68 |
81 |
5751 |
卖出 |
| 09:31:48 |
13.68 |
19 |
5770 |
买入 |
| 09:31:51 |
13.66 |
60 |
5830 |
卖出 |
| 09:31:54 |
13.66 |
369 |
6199 |
卖出 |
| 09:31:57 |
13.65 |
199 |
6398 |
卖出 |
| 09:32:00 |
13.65 |
106 |
6504 |
卖出 |
| 09:32:03 |
13.65 |
48 |
6552 |
卖出 |
| 09:32:06 |
13.67 |
24 |
6576 |
买入 |
| 09:32:09 |
13.65 |
221 |
6797 |
卖出 |
| 09:32:12 |
13.67 |
100 |
6897 |
卖出 |
| 09:32:15 |
13.66 |
51 |
6948 |
卖出 |
| 09:32:18 |
13.7 |
329 |
7277 |
买入 |
| 09:32:21 |
13.7 |
33 |
7310 |
买入 |
| 09:32:24 |
13.67 |
76 |
7386 |
卖出 |
| 09:32:27 |
13.7 |
48 |
7434 |
买入 |
| 09:32:30 |
13.69 |
28 |
7462 |
卖出 |
| 09:32:33 |
13.69 |
18 |
7480 |
卖出 |
| 09:32:36 |
13.69 |
38 |
7518 |
卖出 |
| 09:32:39 |
13.68 |
53 |
7571 |
卖出 |
| 09:32:42 |
13.67 |
59 |
7630 |
卖出 |
| 09:32:45 |
13.67 |
56 |
7686 |
卖出 |
| 09:32:48 |
13.66 |
57 |
7743 |
卖出 |
| 09:32:51 |
13.66 |
1 |
7744 |
卖出 |
| 09:32:54 |
13.66 |
43 |
7787 |
卖出 |
| 09:32:57 |
13.67 |
12 |
7799 |
买入 |
| 09:33:00 |
13.66 |
24 |
7823 |
卖出 |
| 09:33:03 |
13.65 |
248 |
8071 |
卖出 |
| 09:33:06 |
13.63 |
188 |
8259 |
卖出 |
| 09:33:09 |
13.64 |
51 |
8310 |
买入 |
| 09:33:12 |
13.63 |
15 |
8325 |
卖出 |
| 09:33:18 |
13.64 |
87 |
8412 |
买入 |
| 09:33:21 |
13.65 |
50 |
8462 |
买入 |
| 09:33:24 |
13.63 |
97 |
8559 |
卖出 |
| 09:33:27 |
13.63 |
5 |
8564 |
卖出 |
| 09:33:30 |
13.62 |
51 |
8615 |
卖出 |
| 09:33:33 |
13.62 |
34 |
8649 |
买入 |
| 09:33:36 |
13.6 |
3 |
8652 |
卖出 |
| 09:33:39 |
13.61 |
28 |
8680 |
卖出 |
| 09:33:42 |
13.61 |
2 |
8682 |
买入 |
| 09:33:45 |
13.61 |
29 |
8711 |
买入 |
| 09:33:48 |
13.63 |
65 |
8776 |
买入 |
| 09:33:51 |
13.63 |
27 |
8803 |
买入 |
| 09:33:54 |
13.63 |
42 |
8845 |
买入 |
| 09:33:57 |
13.64 |
43 |
8888 |
买入 |
| 09:34:00 |
13.64 |
49 |
8937 |
买入 |
| 09:34:03 |
13.62 |
18 |
8955 |
卖出 |
| 09:34:06 |
13.63 |
34 |
8989 |
买入 |
| 09:34:12 |
13.62 |
16 |
9005 |
卖出 |
| 09:34:15 |
13.62 |
11 |
9016 |
买入 |
| 09:34:18 |
13.62 |
13 |
9029 |
买入 |
| 09:34:21 |
13.61 |
7 |
9036 |
卖出 |
| 09:34:24 |
13.62 |
79 |
9115 |
买入 |
| 09:34:27 |
13.6 |
14 |
9129 |
卖出 |
| 09:34:30 |
13.59 |
106 |
9235 |
卖出 |
| 09:34:33 |
13.59 |
14 |
9249 |
买入 |
| 09:34:36 |
13.6 |
45 |
9294 |
买入 |
| 09:34:39 |
13.57 |
38 |
9332 |
卖出 |
| 09:34:42 |
13.63 |
108 |
9440 |
买入 |
| 09:34:45 |
13.56 |
214 |
9654 |
卖出 |
| 09:34:48 |
13.57 |
97 |
9751 |
买入 |
| 09:34:51 |
13.6 |
3 |
9754 |
买入 |
| 09:34:54 |
13.58 |
20 |
9774 |
卖出 |
| 09:34:57 |
13.6 |
11 |
9785 |
买入 |
| 09:35:00 |
13.59 |
2 |
9787 |
卖出 |
| 09:35:03 |
13.56 |
166 |
9953 |
卖出 |
| 09:35:06 |
13.53 |
10 |
9963 |
卖出 |
| 09:35:09 |
13.54 |
7 |
9970 |
买入 |
| 09:35:12 |
13.54 |
34 |
10004 |
卖出 |
| 09:35:15 |
13.53 |
100 |
10104 |
卖出 |
| 09:35:18 |
13.52 |
45 |
10149 |
卖出 |
| 09:35:21 |
13.54 |
32 |
10181 |
买入 |
| 09:35:24 |
13.53 |
54 |
10235 |
卖出 |
| 09:35:27 |
13.53 |
3 |
10238 |
卖出 |
| 09:35:30 |
13.55 |
35 |
10273 |
买入 |
| 09:35:33 |
13.55 |
14 |
10287 |
买入 |
| 09:35:36 |
13.55 |
11 |
10298 |
买入 |
| 09:35:39 |
13.55 |
72 |
10370 |
买入 |
| 09:35:42 |
13.57 |
39 |
10409 |
买入 |
| 09:35:45 |
13.56 |
5 |
10414 |
卖出 |
| 09:35:48 |
13.56 |
19 |
10433 |
卖出 |
| 09:35:51 |
13.56 |
16 |
10449 |
卖出 |
| 09:35:54 |
13.56 |
8 |
10457 |
买入 |
| 09:35:57 |
13.56 |
9 |
10466 |
买入 |
| 09:36:00 |
13.56 |
12 |
10478 |
买入 |
| 09:36:03 |
13.57 |
7 |
10485 |
买入 |
| 09:36:06 |
13.58 |
105 |
10590 |
买入 |
| 09:36:09 |
13.58 |
3 |
10593 |
买入 |
| 09:36:12 |
13.54 |
1 |
10594 |
卖出 |
| 09:36:18 |
13.61 |
39 |
10633 |
买入 |
| 09:36:21 |
13.58 |
66 |
10699 |
卖出 |
| 09:36:24 |
13.6 |
13 |
10712 |
买入 |
| 09:36:27 |
13.6 |
61 |
10773 |
买入 |
| 09:36:30 |
13.59 |
16 |
10789 |
买入 |
| 09:36:33 |
13.59 |
13 |
10802 |
卖出 |
| 09:36:36 |
13.61 |
98 |
10900 |
买入 |
| 09:36:39 |
13.55 |
49 |
10949 |
卖出 |
| 09:36:42 |
13.58 |
8 |
10957 |
买入 |
| 09:36:45 |
13.6 |
26 |
10983 |
买入 |
| 09:36:48 |
13.6 |
37 |
11020 |
卖出 |
| 09:36:51 |
13.59 |
17 |
11037 |
买入 |
| 09:36:54 |
13.6 |
657 |
11694 |
买入 |
| 09:36:57 |
13.58 |
28 |
11722 |
卖出 |
| 09:37:00 |
13.58 |
64 |
11786 |
买入 |
| 09:37:03 |
13.56 |
13 |
11799 |
卖出 |
| 09:37:06 |
13.54 |
40 |
11839 |
卖出 |
| 09:37:09 |
13.54 |
22 |
11861 |
卖出 |
| 09:37:12 |
13.53 |
27 |
11888 |
卖出 |
| 09:37:15 |
13.52 |
28 |
11916 |
卖出 |
| 09:37:18 |
13.52 |
4 |
11920 |
卖出 |
| 09:37:21 |
13.52 |
24 |
11944 |
卖出 |
| 09:37:24 |
13.52 |
2 |
11946 |
卖出 |
| 09:37:27 |
13.51 |
26 |
11972 |
卖出 |
| 09:37:30 |
13.52 |
8 |
11980 |
买入 |
| 09:37:33 |
13.52 |
35 |
12015 |
买入 |
| 09:37:36 |
13.54 |
21 |
12036 |
买入 |
| 09:37:39 |
13.56 |
12 |
12048 |
买入 |
| 09:37:42 |
13.55 |
55 |
12103 |
买入 |
| 09:37:45 |
13.55 |
12 |
12115 |
买入 |
| 09:37:48 |
13.53 |
3 |
12118 |
卖出 |
| 09:37:51 |
13.56 |
6 |
12124 |
买入 |
| 09:37:54 |
13.58 |
77 |
12201 |
买入 |
| 09:37:57 |
13.57 |
3 |
12204 |
卖出 |
| 09:38:00 |
13.57 |
20 |
12224 |
买入 |
| 09:38:03 |
13.56 |
5 |
12229 |
卖出 |
| 09:38:06 |
13.54 |
12 |
12241 |
卖出 |
| 09:38:09 |
13.54 |
87 |
12328 |
卖出 |
| 09:38:12 |
13.55 |
15 |
12343 |
买入 |
| 09:38:15 |
13.55 |
9 |
12352 |
买入 |
| 09:38:18 |
13.56 |
7 |
12359 |
买入 |
| 09:38:21 |
13.57 |
41 |
12400 |
买入 |
| 09:38:24 |
13.57 |
28 |
12428 |
买入 |
| 09:38:27 |
13.57 |
8 |
12436 |
卖出 |
| 09:38:30 |
13.57 |
41 |
12477 |
卖出 |
| 09:38:33 |
13.56 |
65 |
12542 |
卖出 |
| 09:38:36 |
13.57 |
12 |
12554 |
买入 |
| 09:38:39 |
13.56 |
49 |
12603 |
卖出 |
| 09:38:42 |
13.55 |
7 |
12610 |
卖出 |
| 09:38:45 |
13.53 |
15 |
12625 |
卖出 |
| 09:38:48 |
13.53 |
89 |
12714 |
卖出 |
| 09:38:51 |
13.52 |
2 |
12716 |
卖出 |
| 09:38:54 |
13.53 |
74 |
12790 |
买入 |
| 09:38:57 |
13.5 |
9 |
12799 |
卖出 |
| 09:39:00 |
13.5 |
15 |
12814 |
卖出 |
| 09:39:03 |
13.48 |
38 |
12852 |
卖出 |
| 09:39:06 |
13.49 |
26 |
12878 |
买入 |
| 09:39:09 |
13.49 |
9 |
12887 |
卖出 |
| 09:39:12 |
13.48 |
755 |
13642 |
卖出 |
| 09:39:15 |
13.51 |
145 |
13787 |
买入 |
| 09:39:18 |
13.5 |
89 |
13876 |
卖出 |
| 09:39:21 |
13.5 |
73 |
13949 |
卖出 |
| 09:39:24 |
13.48 |
97 |
14046 |
卖出 |
| 09:39:27 |
13.48 |
56 |
14102 |
卖出 |
| 09:39:30 |
13.49 |
24 |
14126 |
买入 |
| 09:39:33 |
13.49 |
54 |
14180 |
买入 |
| 09:39:36 |
13.52 |
30 |
14210 |
买入 |
| 09:39:39 |
13.54 |
7 |
14217 |
买入 |
| 09:39:42 |
13.53 |
2 |
14219 |
卖出 |
| 09:39:45 |
13.54 |
15 |
14234 |
买入 |
| 09:39:48 |
13.54 |
4 |
14238 |
买入 |
| 09:39:51 |
13.53 |
50 |
14288 |
卖出 |
| 09:39:54 |
13.53 |
38 |
14326 |
卖出 |
| 09:39:57 |
13.53 |
7 |
14333 |
卖出 |
| 09:40:00 |
13.52 |
12 |
14345 |
买入 |
| 09:40:03 |
13.53 |
22 |
14367 |
买入 |
| 09:40:06 |
13.55 |
7 |
14374 |
买入 |
| 09:40:09 |
13.53 |
14 |
14388 |
卖出 |
| 09:40:12 |
13.55 |
19 |
14407 |
买入 |
| 09:40:15 |
13.57 |
15 |
14422 |
买入 |
| 09:40:18 |
13.57 |
4 |
14426 |
买入 |
| 09:40:21 |
13.57 |
298 |
14724 |
买入 |
| 09:40:24 |
13.56 |
61 |
14785 |
卖出 |
| 09:40:27 |
13.57 |
59 |
14844 |
买入 |
| 09:40:30 |
13.57 |
28 |
14872 |
卖出 |
| 09:40:33 |
13.57 |
5 |
14877 |
买入 |
| 09:40:36 |
13.58 |
8 |
14885 |
买入 |
| 09:40:39 |
13.58 |
6 |
14891 |
买入 |
| 09:40:42 |
13.57 |
17 |
14908 |
卖出 |
| 09:40:45 |
13.56 |
66 |
14974 |
卖出 |
| 09:40:48 |
13.54 |
57 |
15031 |
卖出 |
| 09:40:51 |
13.54 |
21 |
15052 |
卖出 |
| 09:40:54 |
13.54 |
15 |
15067 |
卖出 |
| 09:40:57 |
13.54 |
4 |
15071 |
买入 |
| 09:41:00 |
13.52 |
23 |
15094 |
卖出 |
| 09:41:03 |
13.52 |
18 |
15112 |
卖出 |
| 09:41:06 |
13.52 |
2 |
15114 |
卖出 |
| 09:41:09 |
13.53 |
6 |
15120 |
买入 |
| 09:41:12 |
13.52 |
23 |
15143 |
卖出 |
| 09:41:15 |
13.53 |
25 |
15168 |
买入 |
| 09:41:18 |
13.54 |
3 |
15171 |
买入 |
| 09:41:21 |
13.51 |
29 |
15200 |
卖出 |
| 09:41:24 |
13.54 |
60 |
15260 |
买入 |
| 09:41:27 |
13.53 |
30 |
15290 |
卖出 |
| 09:41:30 |
13.54 |
20 |
15310 |
买入 |
| 09:41:33 |
13.55 |
4 |
15314 |
买入 |
| 09:41:36 |
13.55 |
1 |
15315 |
买入 |
| 09:41:39 |
13.54 |
4 |
15319 |
卖出 |
| 09:41:42 |
13.55 |
36 |
15355 |
买入 |
| 09:41:45 |
13.55 |
1 |
15356 |
卖出 |
| 09:41:48 |
13.54 |
38 |
15394 |
卖出 |
| 09:41:51 |
13.57 |
33 |
15427 |
买入 |
| 09:41:54 |
13.57 |
2 |
15429 |
买入 |
| 09:41:57 |
13.56 |
32 |
15461 |
卖出 |
| 09:42:00 |
13.56 |
12 |
15473 |
卖出 |
| 09:42:03 |
13.54 |
30 |
15503 |
卖出 |
| 09:42:06 |
13.54 |
34 |
15537 |
卖出 |
| 09:42:09 |
13.54 |
19 |
15556 |
卖出 |
| 09:42:12 |
13.55 |
63 |
15619 |
买入 |
| 09:42:15 |
13.54 |
25 |
15644 |
卖出 |
| 09:42:18 |
13.53 |
60 |
15704 |
卖出 |
| 09:42:21 |
13.53 |
93 |
15797 |
卖出 |
| 09:42:24 |
13.55 |
321 |
16118 |
买入 |
| 09:42:30 |
13.55 |
98 |
16216 |
买入 |
| 09:42:33 |
13.55 |
16 |
16232 |
卖出 |
| 09:42:36 |
13.56 |
58 |
16290 |
买入 |
| 09:42:39 |
13.56 |
35 |
16325 |
买入 |
| 09:42:42 |
13.55 |
24 |
16349 |
卖出 |
| 09:42:45 |
13.56 |
5 |
16354 |
买入 |
| 09:42:48 |
13.58 |
75 |
16429 |
买入 |
| 09:42:51 |
13.6 |
308 |
16737 |
买入 |
| 09:42:54 |
13.59 |
26 |
16763 |
买入 |
| 09:42:57 |
13.58 |
9 |
16772 |
卖出 |
| 09:43:00 |
13.56 |
26 |
16798 |
卖出 |
| 09:43:03 |
13.56 |
47 |
16845 |
卖出 |
| 09:43:06 |
13.56 |
92 |
16937 |
卖出 |
| 09:43:09 |
13.55 |
28 |
16965 |
卖出 |
| 09:43:15 |
13.57 |
6 |
16971 |
买入 |
| 09:43:18 |
13.57 |
10 |
16981 |
卖出 |
| 09:43:21 |
13.57 |
24 |
17005 |
卖出 |
| 09:43:24 |
13.57 |
10 |
17015 |
买入 |
| 09:43:27 |
13.57 |
31 |
17046 |
买入 |
| 09:43:30 |
13.55 |
33 |
17079 |
卖出 |
| 09:43:33 |
13.55 |
7 |
17086 |
卖出 |
| 09:43:36 |
13.55 |
2 |
17088 |
卖出 |
| 09:43:39 |
13.55 |
8 |
17096 |
卖出 |
| 09:43:42 |
13.55 |
5 |
17101 |
卖出 |
| 09:43:45 |
13.55 |
1 |
17102 |
卖出 |
| 09:43:48 |
13.55 |
19 |
17121 |
卖出 |
| 09:43:51 |
13.55 |
44 |
17165 |
买入 |
| 09:43:54 |
13.55 |
10 |
17175 |
买入 |
| 09:43:57 |
13.54 |
16 |
17191 |
卖出 |