盛达资源[000603]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
11 |
7 |
7 |
集合竞价 |
| 09:15:09 |
10.88 |
106 |
106 |
集合竞价 |
| 09:15:45 |
10.88 |
77 |
77 |
集合竞价 |
| 09:16:21 |
10.88 |
57 |
57 |
集合竞价 |
| 09:16:48 |
10.88 |
57 |
57 |
集合竞价 |
| 09:16:57 |
10.88 |
57 |
57 |
集合竞价 |
| 09:17:15 |
10.81 |
58 |
58 |
集合竞价 |
| 09:18:00 |
10.88 |
57 |
57 |
集合竞价 |
| 09:18:18 |
10.88 |
57 |
57 |
集合竞价 |
| 09:18:45 |
10.81 |
59 |
59 |
集合竞价 |
| 09:18:54 |
10.7 |
87 |
87 |
集合竞价 |
| 09:19:03 |
10.7 |
88 |
88 |
集合竞价 |
| 09:19:12 |
10.7 |
83 |
83 |
集合竞价 |
| 09:19:21 |
10.7 |
88 |
88 |
集合竞价 |
| 09:19:30 |
10.7 |
101 |
101 |
集合竞价 |
| 09:20:00 |
10.7 |
96 |
96 |
集合竞价 |
| 09:20:09 |
10.7 |
99 |
99 |
集合竞价 |
| 09:20:18 |
10.7 |
108 |
108 |
集合竞价 |
| 09:20:27 |
10.7 |
117 |
117 |
集合竞价 |
| 09:20:36 |
10.7 |
118 |
118 |
集合竞价 |
| 09:20:45 |
10.7 |
138 |
138 |
集合竞价 |
| 09:21:03 |
10.7 |
169 |
169 |
集合竞价 |
| 09:21:21 |
10.7 |
178 |
178 |
集合竞价 |
| 09:21:30 |
10.7 |
183 |
183 |
集合竞价 |
| 09:21:39 |
10.7 |
193 |
193 |
集合竞价 |
| 09:21:48 |
10.7 |
194 |
194 |
集合竞价 |
| 09:22:06 |
10.7 |
194 |
194 |
集合竞价 |
| 09:22:15 |
10.7 |
194 |
194 |
集合竞价 |
| 09:22:24 |
10.7 |
194 |
194 |
集合竞价 |
| 09:22:33 |
10.7 |
209 |
209 |
集合竞价 |
| 09:22:51 |
10.7 |
211 |
211 |
集合竞价 |
| 09:23:00 |
10.7 |
216 |
216 |
集合竞价 |
| 09:23:09 |
10.7 |
221 |
221 |
集合竞价 |
| 09:23:18 |
10.7 |
260 |
260 |
集合竞价 |
| 09:23:27 |
10.7 |
265 |
265 |
集合竞价 |
| 09:23:36 |
10.7 |
277 |
277 |
集合竞价 |
| 09:23:45 |
10.7 |
277 |
277 |
集合竞价 |
| 09:23:54 |
10.7 |
307 |
307 |
集合竞价 |
| 09:24:03 |
10.7 |
447 |
447 |
集合竞价 |
| 09:24:12 |
10.7 |
447 |
447 |
集合竞价 |
| 09:24:21 |
10.7 |
473 |
473 |
集合竞价 |
| 09:24:30 |
10.7 |
473 |
473 |
集合竞价 |
| 09:24:39 |
10.7 |
503 |
503 |
集合竞价 |
| 09:24:48 |
10.71 |
517 |
517 |
集合竞价 |
| 09:24:57 |
10.71 |
547 |
547 |
集合竞价 |
| 09:25:00 |
10.8 |
579 |
1126 |
卖出 |
| 09:30:00 |
10.81 |
47 |
1173 |
买入 |
| 09:30:03 |
10.8 |
931 |
2104 |
卖出 |
| 09:30:06 |
10.76 |
165 |
2269 |
卖出 |
| 09:30:09 |
10.76 |
42 |
2311 |
买入 |
| 09:30:12 |
10.8 |
138 |
2449 |
买入 |
| 09:30:15 |
10.79 |
17 |
2466 |
买入 |
| 09:30:18 |
10.77 |
29 |
2495 |
卖出 |
| 09:30:21 |
10.75 |
74 |
2569 |
卖出 |
| 09:30:24 |
10.74 |
22 |
2591 |
卖出 |
| 09:30:27 |
10.71 |
128 |
2719 |
卖出 |
| 09:30:30 |
10.71 |
62 |
2781 |
卖出 |
| 09:30:33 |
10.72 |
78 |
2859 |
买入 |
| 09:30:36 |
10.72 |
10 |
2869 |
卖出 |
| 09:30:39 |
10.71 |
15 |
2884 |
卖出 |
| 09:30:42 |
10.73 |
19 |
2903 |
买入 |
| 09:30:45 |
10.72 |
42 |
2945 |
卖出 |
| 09:30:48 |
10.72 |
28 |
2973 |
买入 |
| 09:30:51 |
10.72 |
1 |
2974 |
买入 |
| 09:30:54 |
10.72 |
55 |
3029 |
买入 |
| 09:30:57 |
10.71 |
218 |
3247 |
卖出 |
| 09:31:00 |
10.71 |
98 |
3345 |
买入 |
| 09:31:03 |
10.71 |
199 |
3544 |
买入 |
| 09:31:06 |
10.73 |
11 |
3555 |
买入 |
| 09:31:09 |
10.72 |
24 |
3579 |
买入 |
| 09:31:12 |
10.73 |
37 |
3616 |
买入 |
| 09:31:15 |
10.72 |
14 |
3630 |
卖出 |
| 09:31:18 |
10.72 |
38 |
3668 |
卖出 |
| 09:31:21 |
10.72 |
130 |
3798 |
卖出 |
| 09:31:24 |
10.72 |
340 |
4138 |
卖出 |
| 09:31:27 |
10.73 |
416 |
4554 |
买入 |
| 09:31:30 |
10.71 |
74 |
4628 |
卖出 |
| 09:31:33 |
10.72 |
9 |
4637 |
买入 |
| 09:31:36 |
10.72 |
46 |
4683 |
买入 |
| 09:31:39 |
10.7 |
244 |
4927 |
卖出 |
| 09:31:42 |
10.71 |
75 |
5002 |
卖出 |
| 09:31:45 |
10.7 |
230 |
5232 |
卖出 |
| 09:31:48 |
10.72 |
151 |
5383 |
买入 |
| 09:31:51 |
10.72 |
14 |
5397 |
买入 |
| 09:31:54 |
10.71 |
52 |
5449 |
卖出 |
| 09:31:57 |
10.71 |
12 |
5461 |
卖出 |
| 09:32:00 |
10.71 |
36 |
5497 |
卖出 |
| 09:32:03 |
10.72 |
41 |
5538 |
买入 |
| 09:32:06 |
10.72 |
45 |
5583 |
买入 |
| 09:32:09 |
10.72 |
14 |
5597 |
卖出 |
| 09:32:12 |
10.73 |
21 |
5618 |
买入 |
| 09:32:18 |
10.74 |
9 |
5627 |
卖出 |
| 09:32:21 |
10.73 |
50 |
5677 |
卖出 |
| 09:32:24 |
10.74 |
2 |
5679 |
买入 |
| 09:32:27 |
10.74 |
5 |
5684 |
卖出 |
| 09:32:30 |
10.74 |
86 |
5770 |
卖出 |
| 09:32:33 |
10.74 |
17 |
5787 |
买入 |
| 09:32:36 |
10.74 |
3 |
5790 |
卖出 |
| 09:32:39 |
10.74 |
16 |
5806 |
卖出 |
| 09:32:42 |
10.75 |
18 |
5824 |
买入 |
| 09:32:48 |
10.75 |
51 |
5875 |
买入 |
| 09:32:51 |
10.75 |
17 |
5892 |
买入 |
| 09:32:54 |
10.75 |
24 |
5916 |
买入 |
| 09:32:57 |
10.75 |
28 |
5944 |
卖出 |
| 09:33:00 |
10.75 |
2 |
5946 |
卖出 |
| 09:33:03 |
10.76 |
41 |
5987 |
买入 |
| 09:33:06 |
10.77 |
7 |
5994 |
买入 |
| 09:33:09 |
10.77 |
1 |
5995 |
卖出 |
| 09:33:12 |
10.78 |
41 |
6036 |
买入 |
| 09:33:18 |
10.78 |
18 |
6054 |
买入 |
| 09:33:21 |
10.76 |
99 |
6153 |
卖出 |
| 09:33:24 |
10.77 |
173 |
6326 |
买入 |
| 09:33:27 |
10.76 |
1 |
6327 |
卖出 |
| 09:33:30 |
10.77 |
21 |
6348 |
买入 |
| 09:33:33 |
10.77 |
27 |
6375 |
买入 |
| 09:33:36 |
10.77 |
6 |
6381 |
卖出 |
| 09:33:42 |
10.77 |
13 |
6394 |
卖出 |
| 09:33:51 |
10.78 |
25 |
6419 |
买入 |
| 09:33:54 |
10.78 |
143 |
6562 |
买入 |
| 09:33:57 |
10.78 |
2 |
6564 |
卖出 |
| 09:34:00 |
10.8 |
1 |
6565 |
买入 |
| 09:34:03 |
10.78 |
2 |
6567 |
卖出 |
| 09:34:06 |
10.8 |
309 |
6876 |
买入 |
| 09:34:09 |
10.77 |
143 |
7019 |
卖出 |
| 09:34:12 |
10.77 |
1 |
7020 |
买入 |
| 09:34:15 |
10.78 |
277 |
7297 |
买入 |
| 09:34:18 |
10.77 |
9 |
7306 |
卖出 |
| 09:34:21 |
10.77 |
11 |
7317 |
买入 |
| 09:34:24 |
10.76 |
13 |
7330 |
卖出 |
| 09:34:27 |
10.76 |
3 |
7333 |
卖出 |
| 09:34:30 |
10.76 |
14 |
7347 |
买入 |
| 09:34:33 |
10.77 |
29 |
7376 |
买入 |
| 09:34:36 |
10.76 |
14 |
7390 |
卖出 |
| 09:34:39 |
10.76 |
5 |
7395 |
卖出 |
| 09:34:42 |
10.76 |
1 |
7396 |
卖出 |
| 09:34:45 |
10.76 |
91 |
7487 |
卖出 |
| 09:34:48 |
10.77 |
71 |
7558 |
买入 |
| 09:34:57 |
10.76 |
78 |
7636 |
卖出 |
| 09:35:00 |
10.78 |
13 |
7649 |
买入 |
| 09:35:03 |
10.77 |
19 |
7668 |
买入 |
| 09:35:06 |
10.75 |
465 |
8133 |
卖出 |
| 09:35:09 |
10.74 |
108 |
8241 |
卖出 |
| 09:35:12 |
10.74 |
57 |
8298 |
卖出 |
| 09:35:15 |
10.75 |
121 |
8419 |
买入 |
| 09:35:21 |
10.75 |
137 |
8556 |
买入 |
| 09:35:24 |
10.75 |
6 |
8562 |
买入 |
| 09:35:27 |
10.73 |
5 |
8567 |
卖出 |
| 09:35:30 |
10.73 |
2 |
8569 |
卖出 |
| 09:35:33 |
10.73 |
24 |
8593 |
卖出 |
| 09:35:36 |
10.72 |
270 |
8863 |
卖出 |
| 09:35:39 |
10.72 |
31 |
8894 |
卖出 |
| 09:35:42 |
10.71 |
13 |
8907 |
卖出 |
| 09:35:45 |
10.7 |
348 |
9255 |
卖出 |
| 09:35:48 |
10.7 |
398 |
9653 |
卖出 |
| 09:35:51 |
10.7 |
77 |
9730 |
卖出 |
| 09:35:54 |
10.7 |
51 |
9781 |
买入 |
| 09:35:57 |
10.68 |
83 |
9864 |
卖出 |
| 09:36:00 |
10.69 |
25 |
9889 |
买入 |
| 09:36:03 |
10.67 |
86 |
9975 |
卖出 |
| 09:36:06 |
10.67 |
49 |
10024 |
买入 |
| 09:36:09 |
10.66 |
82 |
10106 |
卖出 |
| 09:36:12 |
10.68 |
7 |
10113 |
买入 |
| 09:36:15 |
10.68 |
7 |
10120 |
买入 |
| 09:36:18 |
10.69 |
119 |
10239 |
买入 |
| 09:36:21 |
10.69 |
52 |
10291 |
买入 |
| 09:36:24 |
10.69 |
49 |
10340 |
买入 |
| 09:36:27 |
10.68 |
445 |
10785 |
卖出 |
| 09:36:30 |
10.71 |
32 |
10817 |
买入 |
| 09:36:33 |
10.68 |
802 |
11619 |
卖出 |
| 09:36:36 |
10.7 |
8 |
11627 |
买入 |
| 09:36:39 |
10.7 |
1 |
11628 |
卖出 |
| 09:36:42 |
10.71 |
2 |
11630 |
买入 |
| 09:36:45 |
10.7 |
74 |
11704 |
卖出 |
| 09:36:48 |
10.7 |
30 |
11734 |
买入 |
| 09:36:51 |
10.68 |
10 |
11744 |
卖出 |
| 09:36:54 |
10.7 |
162 |
11906 |
买入 |
| 09:36:57 |
10.71 |
4 |
11910 |
买入 |
| 09:37:00 |
10.7 |
35 |
11945 |
卖出 |
| 09:37:03 |
10.7 |
99 |
12044 |
卖出 |
| 09:37:06 |
10.7 |
7 |
12051 |
卖出 |
| 09:37:09 |
10.71 |
28 |
12079 |
买入 |
| 09:37:12 |
10.71 |
5 |
12084 |
买入 |
| 09:37:18 |
10.71 |
15 |
12099 |
买入 |
| 09:37:21 |
10.71 |
14 |
12113 |
买入 |
| 09:37:24 |
10.7 |
14 |
12127 |
卖出 |
| 09:37:27 |
10.71 |
10 |
12137 |
买入 |
| 09:37:33 |
10.7 |
30 |
12167 |
卖出 |
| 09:37:36 |
10.71 |
42 |
12209 |
买入 |
| 09:37:39 |
10.71 |
3 |
12212 |
买入 |
| 09:37:42 |
10.71 |
36 |
12248 |
买入 |
| 09:37:45 |
10.71 |
2 |
12250 |
卖出 |
| 09:37:48 |
10.71 |
3 |
12253 |
卖出 |
| 09:37:51 |
10.71 |
1 |
12254 |
卖出 |
| 09:37:54 |
10.71 |
1 |
12255 |
卖出 |
| 09:37:57 |
10.72 |
10 |
12265 |
买入 |
| 09:38:00 |
10.72 |
7 |
12272 |
卖出 |
| 09:38:03 |
10.72 |
9 |
12281 |
买入 |
| 09:38:06 |
10.72 |
1 |
12282 |
买入 |
| 09:38:09 |
10.73 |
4 |
12286 |
买入 |
| 09:38:12 |
10.72 |
65 |
12351 |
卖出 |
| 09:38:15 |
10.72 |
54 |
12405 |
买入 |
| 09:38:18 |
10.73 |
483 |
12888 |
买入 |
| 09:38:21 |
10.72 |
4 |
12892 |
卖出 |
| 09:38:24 |
10.73 |
13 |
12905 |
买入 |
| 09:38:27 |
10.72 |
4 |
12909 |
卖出 |
| 09:38:30 |
10.72 |
29 |
12938 |
卖出 |
| 09:38:33 |
10.72 |
23 |
12961 |
卖出 |
| 09:38:36 |
10.72 |
35 |
12996 |
卖出 |
| 09:38:39 |
10.72 |
11 |
13007 |
卖出 |
| 09:38:42 |
10.72 |
2 |
13009 |
卖出 |
| 09:38:45 |
10.75 |
14 |
13023 |
买入 |
| 09:38:51 |
10.75 |
5 |
13028 |
买入 |
| 09:38:57 |
10.74 |
3 |
13031 |
卖出 |
| 09:39:00 |
10.76 |
180 |
13211 |
买入 |
| 09:39:03 |
10.73 |
22 |
13233 |
卖出 |
| 09:39:09 |
10.75 |
1 |
13234 |
买入 |
| 09:39:15 |
10.75 |
16 |
13250 |
买入 |
| 09:39:18 |
10.75 |
10 |
13260 |
买入 |
| 09:39:21 |
10.75 |
6 |
13266 |
卖出 |
| 09:39:24 |
10.75 |
7 |
13273 |
卖出 |
| 09:39:27 |
10.75 |
34 |
13307 |
买入 |
| 09:39:30 |
10.77 |
55 |
13362 |
买入 |
| 09:39:33 |
10.75 |
2 |
13364 |
买入 |
| 09:39:36 |
10.74 |
43 |
13407 |
卖出 |
| 09:39:39 |
10.74 |
27 |
13434 |
买入 |
| 09:39:42 |
10.74 |
1 |
13435 |
卖出 |
| 09:39:45 |
10.74 |
1 |
13436 |
卖出 |
| 09:39:48 |
10.74 |
1 |
13437 |
买入 |
| 09:39:51 |
10.74 |
1 |
13438 |
卖出 |
| 09:39:54 |
10.75 |
2 |
13440 |
买入 |
| 09:40:00 |
10.76 |
4 |
13444 |
买入 |
| 09:40:03 |
10.76 |
5 |
13449 |
买入 |
| 09:40:06 |
10.76 |
15 |
13464 |
买入 |
| 09:40:09 |
10.76 |
18 |
13482 |
买入 |
| 09:40:12 |
10.75 |
53 |
13535 |
卖出 |
| 09:40:15 |
10.76 |
22 |
13557 |
买入 |
| 09:40:18 |
10.76 |
70 |
13627 |
卖出 |
| 09:40:21 |
10.76 |
27 |
13654 |
买入 |
| 09:40:27 |
10.75 |
1 |
13655 |
买入 |
| 09:40:33 |
10.73 |
206 |
13861 |
卖出 |
| 09:40:36 |
10.73 |
63 |
13924 |
卖出 |
| 09:40:39 |
10.73 |
15 |
13939 |
买入 |
| 09:40:42 |
10.74 |
16 |
13955 |
买入 |
| 09:40:48 |
10.74 |
2 |
13957 |
买入 |
| 09:40:51 |
10.74 |
5 |
13962 |
买入 |
| 09:40:54 |
10.73 |
22 |
13984 |
卖出 |
| 09:40:57 |
10.74 |
10 |
13994 |
买入 |
| 09:41:00 |
10.74 |
3 |
13997 |
买入 |
| 09:41:06 |
10.73 |
6 |
14003 |
卖出 |
| 09:41:18 |
10.73 |
1 |
14004 |
卖出 |
| 09:41:21 |
10.74 |
7 |
14011 |
买入 |
| 09:41:24 |
10.74 |
10 |
14021 |
买入 |
| 09:41:27 |
10.74 |
17 |
14038 |
买入 |
| 09:41:30 |
10.74 |
3 |
14041 |
买入 |
| 09:41:33 |
10.75 |
1 |
14042 |
卖出 |
| 09:41:39 |
10.76 |
2 |
14044 |
买入 |
| 09:41:45 |
10.77 |
13 |
14057 |
买入 |
| 09:41:48 |
10.77 |
5 |
14062 |
买入 |
| 09:41:51 |
10.78 |
13 |
14075 |
买入 |
| 09:41:54 |
10.78 |
5 |
14080 |
买入 |
| 09:42:00 |
10.77 |
11 |
14091 |
卖出 |
| 09:42:03 |
10.77 |
4 |
14095 |
买入 |
| 09:42:06 |
10.77 |
52 |
14147 |
买入 |
| 09:42:09 |
10.78 |
69 |
14216 |
买入 |
| 09:42:12 |
10.77 |
2 |
14218 |
卖出 |
| 09:42:15 |
10.77 |
9 |
14227 |
卖出 |
| 09:42:18 |
10.78 |
1 |
14228 |
买入 |
| 09:42:24 |
10.77 |
72 |
14300 |
卖出 |
| 09:42:27 |
10.77 |
6 |
14306 |
买入 |
| 09:42:30 |
10.77 |
7 |
14313 |
买入 |
| 09:42:33 |
10.77 |
18 |
14331 |
买入 |
| 09:42:36 |
10.77 |
31 |
14362 |
买入 |
| 09:42:39 |
10.77 |
44 |
14406 |
买入 |
| 09:42:42 |
10.78 |
67 |
14473 |
买入 |
| 09:42:45 |
10.78 |
7 |
14480 |
买入 |
| 09:42:51 |
10.77 |
4 |
14484 |
卖出 |
| 09:42:54 |
10.77 |
33 |
14517 |
卖出 |
| 09:42:57 |
10.76 |
6 |
14523 |
卖出 |
| 09:43:00 |
10.77 |
12 |
14535 |
买入 |
| 09:43:06 |
10.77 |
16 |
14551 |
买入 |
| 09:43:09 |
10.77 |
124 |
14675 |
卖出 |
| 09:43:12 |
10.76 |
43 |
14718 |
卖出 |
| 09:43:15 |
10.77 |
10 |
14728 |
买入 |
| 09:43:18 |
10.77 |
44 |
14772 |
买入 |
| 09:43:27 |
10.77 |
60 |
14832 |
买入 |
| 09:43:30 |
10.77 |
137 |
14969 |
买入 |
| 09:43:33 |
10.75 |
25 |
14994 |
卖出 |
| 09:43:36 |
10.75 |
1 |
14995 |
卖出 |
| 09:43:39 |
10.75 |
3 |
14998 |
卖出 |
| 09:43:45 |
10.76 |
5 |
15003 |
买入 |
| 09:43:54 |
10.75 |
4 |
15007 |
卖出 |
| 09:43:57 |
10.76 |
17 |
15024 |
买入 |
| 09:44:00 |
10.76 |
26 |
15050 |
买入 |
| 09:44:06 |
10.76 |
10 |
15060 |
买入 |
| 09:44:09 |
10.75 |
1 |
15061 |
卖出 |
| 09:44:12 |
10.76 |
5 |
15066 |
买入 |
| 09:44:18 |
10.74 |
230 |
15296 |
卖出 |
| 09:44:21 |
10.74 |
93 |
15389 |
卖出 |
| 09:44:24 |
10.73 |
82 |
15471 |
卖出 |
| 09:44:27 |
10.74 |
3 |
15474 |
买入 |