盛达资源[000603]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
11.41 |
137 |
137 |
集合竞价 |
| 09:16:39 |
11.41 |
139 |
139 |
集合竞价 |
| 09:18:09 |
11.41 |
139 |
139 |
集合竞价 |
| 09:18:27 |
11.29 |
224 |
224 |
集合竞价 |
| 09:19:12 |
11.29 |
249 |
249 |
集合竞价 |
| 09:20:09 |
11.29 |
249 |
249 |
集合竞价 |
| 09:20:18 |
11.29 |
249 |
249 |
集合竞价 |
| 09:21:03 |
11.41 |
346 |
346 |
集合竞价 |
| 09:21:30 |
11.4 |
358 |
358 |
集合竞价 |
| 09:21:48 |
11.4 |
397 |
397 |
集合竞价 |
| 09:22:15 |
11.4 |
397 |
397 |
集合竞价 |
| 09:22:33 |
11.4 |
397 |
397 |
集合竞价 |
| 09:23:00 |
11.4 |
397 |
397 |
集合竞价 |
| 09:23:09 |
11.4 |
405 |
405 |
集合竞价 |
| 09:23:27 |
11.4 |
405 |
405 |
集合竞价 |
| 09:23:36 |
11.4 |
417 |
417 |
集合竞价 |
| 09:23:54 |
11.38 |
417 |
417 |
集合竞价 |
| 09:24:12 |
11.38 |
437 |
437 |
集合竞价 |
| 09:24:30 |
11.38 |
437 |
437 |
集合竞价 |
| 09:24:39 |
11.38 |
437 |
437 |
集合竞价 |
| 09:24:48 |
11.38 |
494 |
494 |
集合竞价 |
| 09:24:57 |
11.38 |
595 |
595 |
集合竞价 |
| 09:25:00 |
11.32 |
735 |
1330 |
买入 |
| 09:30:00 |
11.29 |
6 |
1336 |
卖出 |
| 09:30:03 |
11.21 |
124 |
1460 |
卖出 |
| 09:30:06 |
11.2 |
576 |
2036 |
卖出 |
| 09:30:09 |
11.16 |
52 |
2088 |
卖出 |
| 09:30:12 |
11.18 |
236 |
2324 |
买入 |
| 09:30:15 |
11.15 |
81 |
2405 |
卖出 |
| 09:30:18 |
11.15 |
529 |
2934 |
买入 |
| 09:30:21 |
11.14 |
1030 |
3964 |
卖出 |
| 09:30:24 |
11.16 |
267 |
4231 |
买入 |
| 09:30:27 |
11.14 |
28 |
4259 |
卖出 |
| 09:30:30 |
11.13 |
100 |
4359 |
卖出 |
| 09:30:33 |
11.11 |
41 |
4400 |
卖出 |
| 09:30:36 |
11.11 |
249 |
4649 |
卖出 |
| 09:30:39 |
11.1 |
292 |
4941 |
卖出 |
| 09:30:42 |
11.09 |
110 |
5051 |
卖出 |
| 09:30:45 |
11.08 |
46 |
5097 |
卖出 |
| 09:30:48 |
11.07 |
97 |
5194 |
卖出 |
| 09:30:51 |
11.06 |
188 |
5382 |
卖出 |
| 09:30:54 |
11.05 |
112 |
5494 |
卖出 |
| 09:30:57 |
11.04 |
152 |
5646 |
卖出 |
| 09:31:00 |
11.09 |
402 |
6048 |
买入 |
| 09:31:03 |
11.08 |
242 |
6290 |
卖出 |
| 09:31:06 |
11.13 |
241 |
6531 |
买入 |
| 09:31:09 |
11.13 |
196 |
6727 |
买入 |
| 09:31:12 |
11.14 |
8 |
6735 |
买入 |
| 09:31:15 |
11.14 |
28 |
6763 |
买入 |
| 09:31:18 |
11.12 |
17 |
6780 |
卖出 |
| 09:31:21 |
11.12 |
26 |
6806 |
卖出 |
| 09:31:24 |
11.12 |
8 |
6814 |
卖出 |
| 09:31:27 |
11.16 |
53 |
6867 |
买入 |
| 09:31:30 |
11.15 |
115 |
6982 |
卖出 |
| 09:31:33 |
11.15 |
8 |
6990 |
卖出 |
| 09:31:36 |
11.17 |
26 |
7016 |
卖出 |
| 09:31:39 |
11.16 |
53 |
7069 |
卖出 |
| 09:31:42 |
11.21 |
26 |
7095 |
买入 |
| 09:31:45 |
11.16 |
4 |
7099 |
卖出 |
| 09:31:48 |
11.13 |
62 |
7161 |
卖出 |
| 09:31:51 |
11.13 |
41 |
7202 |
卖出 |
| 09:31:54 |
11.16 |
44 |
7246 |
买入 |
| 09:31:57 |
11.2 |
64 |
7310 |
买入 |
| 09:32:00 |
11.16 |
39 |
7349 |
卖出 |
| 09:32:03 |
11.16 |
86 |
7435 |
卖出 |
| 09:32:06 |
11.16 |
49 |
7484 |
买入 |
| 09:32:09 |
11.17 |
399 |
7883 |
卖出 |
| 09:32:12 |
11.17 |
24 |
7907 |
买入 |
| 09:32:15 |
11.18 |
53 |
7960 |
买入 |
| 09:32:18 |
11.18 |
127 |
8087 |
卖出 |
| 09:32:21 |
11.21 |
94 |
8181 |
买入 |
| 09:32:24 |
11.21 |
93 |
8274 |
买入 |
| 09:32:27 |
11.21 |
105 |
8379 |
卖出 |
| 09:32:30 |
11.21 |
17 |
8396 |
买入 |
| 09:32:33 |
11.2 |
52 |
8448 |
卖出 |
| 09:32:36 |
11.2 |
153 |
8601 |
卖出 |
| 09:32:39 |
11.24 |
55 |
8656 |
买入 |
| 09:32:42 |
11.2 |
52 |
8708 |
买入 |
| 09:32:45 |
11.18 |
116 |
8824 |
卖出 |
| 09:32:48 |
11.2 |
1149 |
9973 |
买入 |
| 09:32:51 |
11.2 |
404 |
10377 |
卖出 |
| 09:32:54 |
11.2 |
84 |
10461 |
买入 |
| 09:32:57 |
11.21 |
23 |
10484 |
买入 |
| 09:33:00 |
11.2 |
360 |
10844 |
卖出 |
| 09:33:03 |
11.2 |
236 |
11080 |
卖出 |
| 09:33:06 |
11.2 |
44 |
11124 |
卖出 |
| 09:33:09 |
11.2 |
101 |
11225 |
买入 |
| 09:33:12 |
11.21 |
16 |
11241 |
买入 |
| 09:33:15 |
11.21 |
1 |
11242 |
买入 |
| 09:33:18 |
11.2 |
28 |
11270 |
卖出 |
| 09:33:21 |
11.23 |
7 |
11277 |
买入 |
| 09:33:24 |
11.22 |
42 |
11319 |
卖出 |
| 09:33:27 |
11.22 |
1 |
11320 |
卖出 |
| 09:33:30 |
11.2 |
4 |
11324 |
卖出 |
| 09:33:33 |
11.21 |
24 |
11348 |
买入 |
| 09:33:36 |
11.2 |
23 |
11371 |
卖出 |
| 09:33:39 |
11.2 |
245 |
11616 |
卖出 |
| 09:33:42 |
11.2 |
112 |
11728 |
卖出 |
| 09:33:45 |
11.2 |
62 |
11790 |
卖出 |
| 09:33:48 |
11.2 |
161 |
11951 |
卖出 |
| 09:33:51 |
11.2 |
66 |
12017 |
卖出 |
| 09:33:54 |
11.21 |
131 |
12148 |
买入 |
| 09:33:57 |
11.2 |
11 |
12159 |
卖出 |
| 09:34:00 |
11.21 |
76 |
12235 |
买入 |
| 09:34:03 |
11.2 |
46 |
12281 |
卖出 |
| 09:34:06 |
11.2 |
45 |
12326 |
卖出 |
| 09:34:09 |
11.2 |
13 |
12339 |
卖出 |
| 09:34:12 |
11.2 |
28 |
12367 |
卖出 |
| 09:34:15 |
11.2 |
14 |
12381 |
卖出 |
| 09:34:21 |
11.2 |
18 |
12399 |
卖出 |
| 09:34:24 |
11.18 |
5 |
12404 |
卖出 |
| 09:34:27 |
11.19 |
2 |
12406 |
买入 |
| 09:34:30 |
11.18 |
24 |
12430 |
卖出 |
| 09:34:33 |
11.19 |
10 |
12440 |
买入 |
| 09:34:36 |
11.18 |
15 |
12455 |
卖出 |
| 09:34:39 |
11.19 |
13 |
12468 |
买入 |
| 09:34:42 |
11.19 |
71 |
12539 |
买入 |
| 09:34:48 |
11.18 |
31 |
12570 |
卖出 |
| 09:34:51 |
11.18 |
4 |
12574 |
卖出 |
| 09:34:54 |
11.2 |
35 |
12609 |
买入 |
| 09:34:57 |
11.18 |
5 |
12614 |
卖出 |
| 09:35:03 |
11.18 |
15 |
12629 |
卖出 |
| 09:35:06 |
11.19 |
59 |
12688 |
买入 |
| 09:35:09 |
11.17 |
1 |
12689 |
卖出 |
| 09:35:12 |
11.17 |
46 |
12735 |
卖出 |
| 09:35:15 |
11.17 |
129 |
12864 |
卖出 |
| 09:35:18 |
11.16 |
24 |
12888 |
卖出 |
| 09:35:21 |
11.16 |
26 |
12914 |
卖出 |
| 09:35:24 |
11.16 |
7 |
12921 |
买入 |
| 09:35:27 |
11.16 |
47 |
12968 |
买入 |
| 09:35:30 |
11.15 |
52 |
13020 |
卖出 |
| 09:35:36 |
11.15 |
31 |
13051 |
卖出 |
| 09:35:39 |
11.15 |
21 |
13072 |
买入 |
| 09:35:42 |
11.15 |
24 |
13096 |
买入 |
| 09:35:45 |
11.15 |
16 |
13112 |
买入 |
| 09:35:48 |
11.12 |
205 |
13317 |
卖出 |
| 09:35:51 |
11.14 |
5 |
13322 |
买入 |
| 09:35:54 |
11.14 |
88 |
13410 |
买入 |
| 09:35:57 |
11.13 |
4 |
13414 |
买入 |
| 09:36:00 |
11.12 |
86 |
13500 |
卖出 |
| 09:36:03 |
11.14 |
2 |
13502 |
买入 |
| 09:36:06 |
11.12 |
2 |
13504 |
卖出 |
| 09:36:09 |
11.12 |
8 |
13512 |
卖出 |
| 09:36:12 |
11.13 |
14 |
13526 |
买入 |
| 09:36:15 |
11.13 |
2 |
13528 |
卖出 |
| 09:36:18 |
11.14 |
7 |
13535 |
买入 |
| 09:36:21 |
11.13 |
14 |
13549 |
卖出 |
| 09:36:24 |
11.12 |
27 |
13576 |
卖出 |
| 09:36:27 |
11.12 |
25 |
13601 |
卖出 |
| 09:36:30 |
11.11 |
12 |
13613 |
卖出 |
| 09:36:33 |
11.11 |
7 |
13620 |
卖出 |
| 09:36:39 |
11.11 |
34 |
13654 |
卖出 |
| 09:36:42 |
11.11 |
20 |
13674 |
卖出 |
| 09:36:45 |
11.11 |
33 |
13707 |
买入 |
| 09:36:48 |
11.11 |
21 |
13728 |
卖出 |
| 09:36:51 |
11.11 |
21 |
13749 |
卖出 |
| 09:36:54 |
11.11 |
1 |
13750 |
卖出 |
| 09:36:57 |
11.12 |
40 |
13790 |
买入 |
| 09:37:03 |
11.1 |
140 |
13930 |
卖出 |
| 09:37:06 |
11.1 |
10 |
13940 |
卖出 |
| 09:37:09 |
11.11 |
32 |
13972 |
买入 |
| 09:37:12 |
11.1 |
5 |
13977 |
卖出 |
| 09:37:15 |
11.09 |
74 |
14051 |
卖出 |
| 09:37:18 |
11.09 |
37 |
14088 |
卖出 |
| 09:37:21 |
11.08 |
111 |
14199 |
卖出 |
| 09:37:24 |
11.1 |
46 |
14245 |
买入 |
| 09:37:30 |
11.09 |
6 |
14251 |
卖出 |
| 09:37:33 |
11.08 |
22 |
14273 |
卖出 |
| 09:37:36 |
11.09 |
170 |
14443 |
买入 |
| 09:37:39 |
11.1 |
83 |
14526 |
买入 |
| 09:37:42 |
11.09 |
111 |
14637 |
卖出 |
| 09:37:45 |
11.08 |
8 |
14645 |
卖出 |
| 09:37:48 |
11.09 |
17 |
14662 |
买入 |
| 09:37:51 |
11.09 |
7 |
14669 |
买入 |
| 09:37:54 |
11.08 |
3 |
14672 |
卖出 |
| 09:37:57 |
11.09 |
154 |
14826 |
买入 |
| 09:38:00 |
11.09 |
52 |
14878 |
买入 |
| 09:38:03 |
11.09 |
30 |
14908 |
买入 |
| 09:38:06 |
11.09 |
30 |
14938 |
买入 |
| 09:38:09 |
11.09 |
225 |
15163 |
买入 |
| 09:38:12 |
11.09 |
143 |
15306 |
买入 |
| 09:38:15 |
11.09 |
108 |
15414 |
卖出 |
| 09:38:18 |
11.08 |
41 |
15455 |
卖出 |
| 09:38:21 |
11.13 |
331 |
15786 |
买入 |
| 09:38:24 |
11.1 |
39 |
15825 |
卖出 |
| 09:38:27 |
11.1 |
28 |
15853 |
卖出 |
| 09:38:30 |
11.08 |
104 |
15957 |
卖出 |
| 09:38:33 |
11.1 |
5 |
15962 |
买入 |
| 09:38:36 |
11.1 |
27 |
15989 |
买入 |
| 09:38:39 |
11.09 |
44 |
16033 |
卖出 |
| 09:38:42 |
11.1 |
3 |
16036 |
买入 |
| 09:38:45 |
11.09 |
242 |
16278 |
卖出 |
| 09:38:48 |
11.09 |
40 |
16318 |
买入 |
| 09:38:51 |
11.08 |
214 |
16532 |
卖出 |
| 09:38:54 |
11.09 |
18 |
16550 |
买入 |
| 09:38:57 |
11.09 |
49 |
16599 |
卖出 |
| 09:39:00 |
11.08 |
11 |
16610 |
卖出 |
| 09:39:03 |
11.08 |
239 |
16849 |
卖出 |
| 09:39:06 |
11.09 |
24 |
16873 |
买入 |
| 09:39:09 |
11.09 |
1 |
16874 |
卖出 |
| 09:39:15 |
11.09 |
1 |
16875 |
卖出 |
| 09:39:18 |
11.09 |
36 |
16911 |
卖出 |
| 09:39:21 |
11.09 |
55 |
16966 |
卖出 |
| 09:39:24 |
11.08 |
240 |
17206 |
卖出 |
| 09:39:27 |
11.08 |
247 |
17453 |
卖出 |
| 09:39:30 |
11.05 |
198 |
17651 |
卖出 |
| 09:39:33 |
11.05 |
166 |
17817 |
卖出 |
| 09:39:36 |
11.05 |
120 |
17937 |
卖出 |
| 09:39:39 |
11.05 |
145 |
18082 |
卖出 |
| 09:39:42 |
11.04 |
93 |
18175 |
卖出 |
| 09:39:45 |
11.03 |
204 |
18379 |
卖出 |
| 09:39:48 |
11.05 |
9 |
18388 |
买入 |
| 09:39:51 |
11.09 |
28 |
18416 |
买入 |
| 09:39:54 |
11.03 |
17 |
18433 |
卖出 |
| 09:39:57 |
11.04 |
23 |
18456 |
卖出 |
| 09:40:00 |
11.05 |
34 |
18490 |
买入 |
| 09:40:03 |
11.04 |
41 |
18531 |
卖出 |
| 09:40:06 |
11.07 |
33 |
18564 |
买入 |
| 09:40:09 |
11.08 |
6 |
18570 |
买入 |
| 09:40:18 |
11.08 |
1 |
18571 |
卖出 |
| 09:40:21 |
11.08 |
45 |
18616 |
卖出 |
| 09:40:24 |
11.07 |
37 |
18653 |
卖出 |
| 09:40:27 |
11.08 |
64 |
18717 |
买入 |
| 09:40:30 |
11.08 |
56 |
18773 |
买入 |
| 09:40:33 |
11.04 |
18 |
18791 |
卖出 |
| 09:40:36 |
11.07 |
63 |
18854 |
买入 |
| 09:40:39 |
11.06 |
13 |
18867 |
卖出 |
| 09:40:42 |
11.06 |
35 |
18902 |
买入 |
| 09:40:45 |
11.06 |
225 |
19127 |
买入 |
| 09:40:48 |
11.06 |
31 |
19158 |
卖出 |
| 09:40:51 |
11.07 |
47 |
19205 |
买入 |
| 09:40:54 |
11.07 |
81 |
19286 |
卖出 |
| 09:40:57 |
11.08 |
8 |
19294 |
买入 |
| 09:41:00 |
11.07 |
135 |
19429 |
卖出 |
| 09:41:03 |
11.07 |
77 |
19506 |
买入 |
| 09:41:06 |
11.07 |
64 |
19570 |
卖出 |
| 09:41:09 |
11.07 |
111 |
19681 |
买入 |
| 09:41:15 |
11.08 |
20 |
19701 |
买入 |
| 09:41:18 |
11.04 |
5 |
19706 |
卖出 |
| 09:41:21 |
11.04 |
1 |
19707 |
卖出 |
| 09:41:24 |
11.08 |
25 |
19732 |
买入 |
| 09:41:27 |
11.05 |
30 |
19762 |
卖出 |
| 09:41:30 |
11.08 |
98 |
19860 |
买入 |
| 09:41:33 |
11.04 |
64 |
19924 |
卖出 |
| 09:41:36 |
11.06 |
84 |
20008 |
卖出 |
| 09:41:39 |
11.06 |
24 |
20032 |
卖出 |
| 09:41:45 |
11.06 |
2 |
20034 |
卖出 |
| 09:41:48 |
11.05 |
1 |
20035 |
卖出 |
| 09:41:51 |
11.06 |
10 |
20045 |
买入 |
| 09:41:54 |
11.07 |
27 |
20072 |
买入 |
| 09:42:00 |
11.06 |
1 |
20073 |
卖出 |
| 09:42:03 |
11.07 |
13 |
20086 |
买入 |
| 09:42:09 |
11.07 |
37 |
20123 |
买入 |
| 09:42:12 |
11.06 |
21 |
20144 |
卖出 |
| 09:42:15 |
11.06 |
11 |
20155 |
卖出 |
| 09:42:21 |
11.07 |
67 |
20222 |
买入 |
| 09:42:24 |
11.06 |
24 |
20246 |
卖出 |
| 09:42:27 |
11.06 |
3 |
20249 |
卖出 |
| 09:42:30 |
11.06 |
2 |
20251 |
卖出 |
| 09:42:36 |
11.06 |
146 |
20397 |
卖出 |
| 09:42:39 |
11.05 |
85 |
20482 |
卖出 |
| 09:42:42 |
11.07 |
100 |
20582 |
买入 |
| 09:42:45 |
11.07 |
76 |
20658 |
卖出 |
| 09:42:51 |
11.09 |
70 |
20728 |
买入 |
| 09:42:54 |
11.12 |
22 |
20750 |
买入 |
| 09:42:57 |
11.1 |
12 |
20762 |
卖出 |
| 09:43:00 |
11.1 |
33 |
20795 |
卖出 |
| 09:43:03 |
11.1 |
3 |
20798 |
卖出 |
| 09:43:06 |
11.1 |
2 |
20800 |
卖出 |
| 09:43:09 |
11.09 |
59 |
20859 |
卖出 |
| 09:43:21 |
11.1 |
46 |
20905 |
买入 |
| 09:43:24 |
11.09 |
28 |
20933 |
卖出 |
| 09:43:27 |
11.1 |
10 |
20943 |
买入 |
| 09:43:30 |
11.1 |
10 |
20953 |
买入 |
| 09:43:33 |
11.1 |
18 |
20971 |
买入 |
| 09:43:39 |
11.1 |
23 |
20994 |
买入 |
| 09:43:42 |
11.1 |
3 |
20997 |
买入 |
| 09:43:45 |
11.1 |
4 |
21001 |
买入 |
| 09:43:48 |
11.1 |
90 |
21091 |
买入 |
| 09:43:51 |
11.1 |
84 |
21175 |
买入 |
| 09:43:54 |
11.1 |
27 |
21202 |
买入 |
| 09:43:57 |
11.1 |
20 |
21222 |
买入 |
| 09:44:03 |
11.09 |
32 |
21254 |
卖出 |
| 09:44:06 |
11.09 |
195 |
21449 |
卖出 |
| 09:44:09 |
11.1 |
33 |
21482 |
买入 |
| 09:44:12 |
11.09 |
61 |
21543 |
卖出 |
| 09:44:15 |
11.1 |
26 |
21569 |
买入 |
| 09:44:18 |
11.1 |
92 |
21661 |
买入 |
| 09:44:21 |
11.1 |
75 |
21736 |
买入 |
| 09:44:24 |
11.09 |
109 |
21845 |
卖出 |
| 09:44:27 |
11.09 |
137 |
21982 |
卖出 |
| 09:44:33 |
11.08 |
120 |
22102 |
卖出 |
| 09:44:36 |
11.09 |
457 |
22559 |
买入 |
| 09:44:39 |
11.13 |
24 |
22583 |
买入 |
| 09:44:48 |
11.1 |
20 |
22603 |
卖出 |
| 09:44:51 |
11.12 |
2 |
22605 |
买入 |
| 09:44:54 |
11.12 |
29 |
22634 |
卖出 |
| 09:44:57 |
11.12 |
7 |
22641 |
买入 |
| 09:45:00 |
11.12 |
3 |
22644 |
买入 |
| 09:45:06 |
11.12 |
4 |
22648 |
买入 |