远大控股[000626]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
18.76 |
25 |
25 |
集合竞价 |
| 09:15:09 |
20.5 |
258 |
258 |
集合竞价 |
| 09:24:57 |
20.6 |
456 |
456 |
集合竞价 |
| 09:25:00 |
20.75 |
518 |
974 |
卖出 |
| 09:30:03 |
20.75 |
101 |
1075 |
卖出 |
| 09:30:06 |
20.74 |
90 |
1165 |
卖出 |
| 09:30:09 |
20.73 |
65 |
1230 |
卖出 |
| 09:30:12 |
20.69 |
116 |
1346 |
卖出 |
| 09:30:15 |
20.66 |
11 |
1357 |
卖出 |
| 09:30:18 |
20.61 |
45 |
1402 |
卖出 |
| 09:30:21 |
20.69 |
53 |
1455 |
买入 |
| 09:30:24 |
20.69 |
47 |
1502 |
买入 |
| 09:30:27 |
20.62 |
20 |
1522 |
卖出 |
| 09:30:30 |
20.62 |
8 |
1530 |
卖出 |
| 09:30:33 |
20.62 |
13 |
1543 |
卖出 |
| 09:30:36 |
20.6 |
51 |
1594 |
卖出 |
| 09:30:39 |
20.6 |
82 |
1676 |
卖出 |
| 09:30:42 |
20.61 |
30 |
1706 |
买入 |
| 09:30:45 |
20.66 |
306 |
2012 |
买入 |
| 09:30:48 |
20.63 |
4 |
2016 |
卖出 |
| 09:30:51 |
20.67 |
35 |
2051 |
买入 |
| 09:30:57 |
20.71 |
69 |
2120 |
买入 |
| 09:31:00 |
20.7 |
2 |
2122 |
卖出 |
| 09:31:03 |
20.74 |
7 |
2129 |
买入 |
| 09:31:06 |
20.7 |
46 |
2175 |
卖出 |
| 09:31:09 |
20.7 |
7 |
2182 |
买入 |
| 09:31:12 |
20.7 |
4 |
2186 |
买入 |
| 09:31:15 |
20.7 |
3 |
2189 |
买入 |
| 09:31:21 |
20.75 |
58 |
2247 |
买入 |
| 09:31:24 |
20.76 |
12 |
2259 |
买入 |
| 09:31:27 |
20.74 |
1 |
2260 |
卖出 |
| 09:31:30 |
20.76 |
2 |
2262 |
买入 |
| 09:31:33 |
20.75 |
12 |
2274 |
卖出 |
| 09:31:36 |
20.76 |
9 |
2283 |
买入 |
| 09:31:42 |
20.81 |
17 |
2300 |
买入 |
| 09:31:45 |
20.8 |
1 |
2301 |
卖出 |
| 09:31:48 |
20.8 |
20 |
2321 |
买入 |
| 09:31:51 |
20.8 |
35 |
2356 |
卖出 |
| 09:31:54 |
20.8 |
4 |
2360 |
卖出 |
| 09:31:57 |
20.8 |
8 |
2368 |
卖出 |
| 09:32:00 |
20.79 |
3 |
2371 |
卖出 |
| 09:32:03 |
20.8 |
22 |
2393 |
买入 |
| 09:32:06 |
20.79 |
39 |
2432 |
卖出 |
| 09:32:09 |
20.8 |
4 |
2436 |
买入 |
| 09:32:12 |
20.76 |
2 |
2438 |
卖出 |
| 09:32:15 |
20.76 |
1 |
2439 |
卖出 |
| 09:32:18 |
20.77 |
29 |
2468 |
买入 |
| 09:32:21 |
20.77 |
5 |
2473 |
卖出 |
| 09:32:24 |
20.79 |
7 |
2480 |
买入 |
| 09:32:27 |
20.77 |
20 |
2500 |
卖出 |
| 09:32:30 |
20.75 |
26 |
2526 |
卖出 |
| 09:32:33 |
20.77 |
79 |
2605 |
买入 |
| 09:32:36 |
20.74 |
13 |
2618 |
买入 |
| 09:32:39 |
20.65 |
674 |
3292 |
卖出 |
| 09:32:42 |
20.74 |
13 |
3305 |
买入 |
| 09:32:48 |
20.72 |
1 |
3306 |
买入 |
| 09:32:51 |
20.7 |
19 |
3325 |
卖出 |
| 09:32:54 |
20.72 |
10 |
3335 |
买入 |
| 09:32:57 |
20.75 |
21 |
3356 |
买入 |
| 09:33:00 |
20.76 |
37 |
3393 |
买入 |
| 09:33:06 |
20.8 |
1 |
3394 |
买入 |
| 09:33:09 |
20.8 |
30 |
3424 |
买入 |
| 09:33:12 |
20.81 |
9 |
3433 |
买入 |
| 09:33:15 |
20.8 |
7 |
3440 |
卖出 |
| 09:33:18 |
20.8 |
20 |
3460 |
买入 |
| 09:33:21 |
20.8 |
4 |
3464 |
买入 |
| 09:33:24 |
20.77 |
17 |
3481 |
卖出 |
| 09:33:27 |
20.78 |
7 |
3488 |
买入 |
| 09:33:30 |
20.77 |
36 |
3524 |
卖出 |
| 09:33:33 |
20.78 |
26 |
3550 |
买入 |
| 09:33:36 |
20.79 |
10 |
3560 |
买入 |
| 09:33:39 |
20.78 |
17 |
3577 |
卖出 |
| 09:33:42 |
20.8 |
5 |
3582 |
买入 |
| 09:33:45 |
20.82 |
48 |
3630 |
买入 |
| 09:33:48 |
20.82 |
5 |
3635 |
买入 |
| 09:33:51 |
20.82 |
10 |
3645 |
买入 |
| 09:33:54 |
20.81 |
7 |
3652 |
卖出 |
| 09:33:57 |
20.83 |
7 |
3659 |
买入 |
| 09:34:00 |
20.83 |
13 |
3672 |
买入 |
| 09:34:03 |
20.82 |
59 |
3731 |
卖出 |
| 09:34:06 |
20.79 |
47 |
3778 |
卖出 |
| 09:34:09 |
20.79 |
58 |
3836 |
卖出 |
| 09:34:12 |
20.8 |
10 |
3846 |
买入 |
| 09:34:15 |
20.8 |
42 |
3888 |
卖出 |
| 09:34:18 |
20.8 |
4 |
3892 |
卖出 |
| 09:34:21 |
20.77 |
10 |
3902 |
卖出 |
| 09:34:24 |
20.8 |
11 |
3913 |
买入 |
| 09:34:27 |
20.83 |
180 |
4093 |
买入 |
| 09:34:33 |
20.82 |
3 |
4096 |
卖出 |
| 09:34:36 |
20.79 |
2 |
4098 |
卖出 |
| 09:34:39 |
20.82 |
22 |
4120 |
买入 |
| 09:34:42 |
20.8 |
4 |
4124 |
卖出 |
| 09:34:45 |
20.81 |
1 |
4125 |
买入 |
| 09:34:48 |
20.82 |
12 |
4137 |
买入 |
| 09:34:51 |
20.82 |
1 |
4138 |
买入 |
| 09:34:54 |
20.8 |
1 |
4139 |
卖出 |
| 09:34:57 |
20.77 |
107 |
4246 |
卖出 |
| 09:35:00 |
20.77 |
2 |
4248 |
买入 |
| 09:35:03 |
20.78 |
21 |
4269 |
买入 |
| 09:35:06 |
20.74 |
69 |
4338 |
卖出 |
| 09:35:09 |
20.7 |
143 |
4481 |
卖出 |
| 09:35:12 |
20.67 |
32 |
4513 |
卖出 |
| 09:35:15 |
20.65 |
14 |
4527 |
卖出 |
| 09:35:18 |
20.64 |
1 |
4528 |
卖出 |
| 09:35:21 |
20.69 |
55 |
4583 |
买入 |
| 09:35:24 |
20.69 |
16 |
4599 |
买入 |
| 09:35:27 |
20.69 |
11 |
4610 |
买入 |
| 09:35:30 |
20.69 |
31 |
4641 |
买入 |
| 09:35:33 |
20.69 |
4 |
4645 |
买入 |
| 09:35:36 |
20.65 |
17 |
4662 |
卖出 |
| 09:35:45 |
20.67 |
4 |
4666 |
买入 |
| 09:35:48 |
20.76 |
66 |
4732 |
买入 |
| 09:35:51 |
20.69 |
4 |
4736 |
卖出 |
| 09:35:54 |
20.69 |
24 |
4760 |
卖出 |
| 09:36:00 |
20.65 |
3 |
4763 |
卖出 |
| 09:36:03 |
20.69 |
6 |
4769 |
买入 |
| 09:36:06 |
20.7 |
25 |
4794 |
买入 |
| 09:36:09 |
20.77 |
13 |
4807 |
买入 |
| 09:36:12 |
20.77 |
30 |
4837 |
买入 |
| 09:36:18 |
20.77 |
2 |
4839 |
买入 |
| 09:36:21 |
20.72 |
30 |
4869 |
卖出 |
| 09:36:24 |
20.71 |
17 |
4886 |
卖出 |
| 09:36:27 |
20.68 |
3 |
4889 |
卖出 |
| 09:36:30 |
20.69 |
4 |
4893 |
买入 |
| 09:36:33 |
20.68 |
1 |
4894 |
卖出 |
| 09:36:36 |
20.69 |
4 |
4898 |
买入 |
| 09:36:39 |
20.72 |
3 |
4901 |
买入 |
| 09:36:45 |
20.71 |
2 |
4903 |
买入 |
| 09:36:48 |
20.71 |
1 |
4904 |
买入 |
| 09:36:51 |
20.71 |
10 |
4914 |
卖出 |
| 09:36:54 |
20.68 |
22 |
4936 |
卖出 |
| 09:36:57 |
20.67 |
62 |
4998 |
卖出 |
| 09:37:00 |
20.68 |
73 |
5071 |
买入 |
| 09:37:03 |
20.72 |
1 |
5072 |
买入 |
| 09:37:06 |
20.72 |
2 |
5074 |
买入 |
| 09:37:09 |
20.73 |
22 |
5096 |
买入 |
| 09:37:12 |
20.73 |
55 |
5151 |
买入 |
| 09:37:15 |
20.72 |
63 |
5214 |
卖出 |
| 09:37:18 |
20.74 |
30 |
5244 |
买入 |
| 09:37:21 |
20.73 |
21 |
5265 |
卖出 |
| 09:37:24 |
20.73 |
17 |
5282 |
卖出 |
| 09:37:27 |
20.72 |
33 |
5315 |
卖出 |
| 09:37:30 |
20.72 |
7 |
5322 |
卖出 |
| 09:37:33 |
20.73 |
23 |
5345 |
买入 |
| 09:37:36 |
20.72 |
38 |
5383 |
卖出 |
| 09:37:39 |
20.75 |
215 |
5598 |
买入 |
| 09:37:42 |
20.74 |
1 |
5599 |
卖出 |
| 09:37:45 |
20.74 |
2 |
5601 |
买入 |
| 09:37:48 |
20.76 |
111 |
5712 |
买入 |
| 09:37:51 |
20.76 |
10 |
5722 |
买入 |
| 09:37:54 |
20.76 |
16 |
5738 |
买入 |
| 09:37:57 |
20.76 |
17 |
5755 |
买入 |
| 09:38:00 |
20.76 |
31 |
5786 |
买入 |
| 09:38:03 |
20.76 |
2 |
5788 |
买入 |
| 09:38:06 |
20.7 |
48 |
5836 |
卖出 |
| 09:38:09 |
20.71 |
44 |
5880 |
买入 |
| 09:38:12 |
20.71 |
59 |
5939 |
卖出 |
| 09:38:15 |
20.71 |
7 |
5946 |
卖出 |
| 09:38:18 |
20.76 |
108 |
6054 |
买入 |
| 09:38:21 |
20.76 |
1 |
6055 |
买入 |
| 09:38:24 |
20.72 |
11 |
6066 |
卖出 |
| 09:38:27 |
20.76 |
2 |
6068 |
买入 |
| 09:38:30 |
20.71 |
30 |
6098 |
卖出 |
| 09:38:33 |
20.71 |
6 |
6104 |
卖出 |
| 09:38:36 |
20.71 |
24 |
6128 |
卖出 |
| 09:38:39 |
20.71 |
19 |
6147 |
卖出 |
| 09:38:42 |
20.71 |
69 |
6216 |
卖出 |
| 09:38:45 |
20.74 |
48 |
6264 |
买入 |
| 09:38:54 |
20.73 |
4 |
6268 |
买入 |
| 09:39:03 |
20.73 |
1 |
6269 |
买入 |
| 09:39:06 |
20.68 |
23 |
6292 |
卖出 |
| 09:39:09 |
20.68 |
16 |
6308 |
卖出 |
| 09:39:12 |
20.68 |
31 |
6339 |
买入 |
| 09:39:15 |
20.67 |
3 |
6342 |
卖出 |
| 09:39:18 |
20.67 |
4 |
6346 |
卖出 |
| 09:39:21 |
20.68 |
4 |
6350 |
买入 |
| 09:39:24 |
20.68 |
5 |
6355 |
卖出 |
| 09:39:33 |
20.69 |
2 |
6357 |
买入 |
| 09:39:36 |
20.69 |
3 |
6360 |
买入 |
| 09:39:39 |
20.71 |
1 |
6361 |
买入 |
| 09:39:45 |
20.69 |
12 |
6373 |
卖出 |
| 09:39:51 |
20.73 |
20 |
6393 |
买入 |
| 09:40:03 |
20.72 |
3 |
6396 |
卖出 |
| 09:40:06 |
20.69 |
13 |
6409 |
卖出 |
| 09:40:15 |
20.69 |
4 |
6413 |
买入 |
| 09:40:21 |
20.71 |
1 |
6414 |
卖出 |
| 09:40:36 |
20.69 |
2 |
6416 |
卖出 |
| 09:40:42 |
20.71 |
27 |
6443 |
买入 |
| 09:40:45 |
20.71 |
7 |
6450 |
卖出 |
| 09:40:48 |
20.72 |
14 |
6464 |
买入 |
| 09:40:51 |
20.71 |
11 |
6475 |
卖出 |
| 09:40:54 |
20.71 |
6 |
6481 |
卖出 |
| 09:41:06 |
20.69 |
20 |
6501 |
卖出 |
| 09:41:09 |
20.69 |
9 |
6510 |
卖出 |
| 09:41:12 |
20.68 |
97 |
6607 |
卖出 |
| 09:41:15 |
20.66 |
25 |
6632 |
卖出 |
| 09:41:18 |
20.67 |
1 |
6633 |
买入 |
| 09:41:33 |
20.65 |
6 |
6639 |
卖出 |
| 09:41:36 |
20.65 |
30 |
6669 |
卖出 |
| 09:41:39 |
20.64 |
5 |
6674 |
卖出 |
| 09:41:42 |
20.65 |
7 |
6681 |
买入 |
| 09:41:45 |
20.64 |
1 |
6682 |
买入 |
| 09:41:48 |
20.65 |
5 |
6687 |
买入 |
| 09:41:51 |
20.65 |
25 |
6712 |
买入 |
| 09:41:54 |
20.62 |
26 |
6738 |
卖出 |
| 09:42:09 |
20.65 |
2 |
6740 |
卖出 |
| 09:42:21 |
20.69 |
17 |
6757 |
买入 |
| 09:42:33 |
20.67 |
44 |
6801 |
卖出 |
| 09:42:36 |
20.67 |
3 |
6804 |
买入 |
| 09:42:39 |
20.66 |
9 |
6813 |
卖出 |
| 09:42:45 |
20.66 |
11 |
6824 |
卖出 |
| 09:42:54 |
20.66 |
1 |
6825 |
买入 |
| 09:43:00 |
20.66 |
4 |
6829 |
买入 |
| 09:43:03 |
20.67 |
5 |
6834 |
买入 |
| 09:43:09 |
20.65 |
1 |
6835 |
卖出 |
| 09:43:12 |
20.65 |
1 |
6836 |
卖出 |
| 09:43:15 |
20.65 |
1 |
6837 |
卖出 |
| 09:43:18 |
20.67 |
11 |
6848 |
买入 |
| 09:43:21 |
20.65 |
1 |
6849 |
卖出 |
| 09:43:24 |
20.65 |
32 |
6881 |
卖出 |
| 09:43:27 |
20.65 |
24 |
6905 |
卖出 |
| 09:43:30 |
20.65 |
7 |
6912 |
卖出 |
| 09:43:42 |
20.65 |
4 |
6916 |
卖出 |
| 09:43:45 |
20.65 |
8 |
6924 |
卖出 |
| 09:43:51 |
20.64 |
1 |
6925 |
卖出 |
| 09:43:54 |
20.64 |
2 |
6927 |
卖出 |
| 09:44:00 |
20.64 |
2 |
6929 |
卖出 |
| 09:44:03 |
20.65 |
5 |
6934 |
买入 |
| 09:44:06 |
20.64 |
1 |
6935 |
卖出 |
| 09:44:09 |
20.64 |
7 |
6942 |
卖出 |
| 09:44:12 |
20.64 |
2 |
6944 |
卖出 |
| 09:44:15 |
20.64 |
18 |
6962 |
卖出 |
| 09:44:18 |
20.67 |
2 |
6964 |
买入 |
| 09:44:27 |
20.64 |
3 |
6967 |
卖出 |
| 09:44:39 |
20.67 |
7 |
6974 |
买入 |
| 09:44:42 |
20.64 |
8 |
6982 |
卖出 |
| 09:44:45 |
20.63 |
4 |
6986 |
卖出 |
| 09:44:48 |
20.64 |
5 |
6991 |
买入 |
| 09:44:57 |
20.64 |
3 |
6994 |
买入 |
| 09:45:00 |
20.64 |
4 |
6998 |
卖出 |
| 09:45:06 |
20.64 |
10 |
7008 |
卖出 |
| 09:45:09 |
20.67 |
5 |
7013 |
买入 |
| 09:45:15 |
20.66 |
1 |
7014 |
买入 |
| 09:45:18 |
20.66 |
41 |
7055 |
买入 |
| 09:45:27 |
20.66 |
51 |
7106 |
买入 |
| 09:45:36 |
20.61 |
7 |
7113 |
卖出 |
| 09:45:39 |
20.61 |
14 |
7127 |
卖出 |
| 09:45:42 |
20.61 |
5 |
7132 |
卖出 |
| 09:45:45 |
20.61 |
1 |
7133 |
卖出 |
| 09:45:48 |
20.6 |
103 |
7236 |
卖出 |
| 09:45:51 |
20.61 |
6 |
7242 |
买入 |
| 09:45:54 |
20.61 |
36 |
7278 |
买入 |
| 09:45:57 |
20.62 |
31 |
7309 |
买入 |
| 09:46:00 |
20.64 |
3 |
7312 |
买入 |
| 09:46:03 |
20.65 |
5 |
7317 |
卖出 |
| 09:46:06 |
20.65 |
1 |
7318 |
卖出 |
| 09:46:12 |
20.62 |
1 |
7319 |
卖出 |
| 09:46:48 |
20.62 |
1 |
7320 |
卖出 |
| 09:47:00 |
20.65 |
1 |
7321 |
买入 |
| 09:47:03 |
20.65 |
1 |
7322 |
买入 |
| 09:47:15 |
20.65 |
6 |
7328 |
买入 |
| 09:47:18 |
20.67 |
5 |
7333 |
买入 |
| 09:47:21 |
20.67 |
10 |
7343 |
买入 |
| 09:47:27 |
20.65 |
60 |
7403 |
卖出 |
| 09:47:30 |
20.67 |
3 |
7406 |
买入 |
| 09:47:39 |
20.65 |
2 |
7408 |
卖出 |
| 09:47:42 |
20.67 |
58 |
7466 |
买入 |
| 09:47:45 |
20.68 |
12 |
7478 |
买入 |
| 09:47:48 |
20.68 |
4 |
7482 |
买入 |
| 09:47:51 |
20.68 |
5 |
7487 |
卖出 |
| 09:47:54 |
20.7 |
1 |
7488 |
买入 |
| 09:47:57 |
20.69 |
1 |
7489 |
卖出 |
| 09:48:00 |
20.68 |
4 |
7493 |
卖出 |
| 09:48:06 |
20.71 |
8 |
7501 |
买入 |
| 09:48:09 |
20.71 |
23 |
7524 |
卖出 |
| 09:48:12 |
20.68 |
6 |
7530 |
卖出 |
| 09:48:15 |
20.68 |
4 |
7534 |
卖出 |
| 09:48:18 |
20.71 |
9 |
7543 |
买入 |
| 09:48:21 |
20.72 |
2 |
7545 |
买入 |
| 09:48:24 |
20.71 |
5 |
7550 |
卖出 |
| 09:48:36 |
20.71 |
1 |
7551 |
卖出 |
| 09:48:51 |
20.73 |
5 |
7556 |
买入 |
| 09:48:54 |
20.71 |
3 |
7559 |
卖出 |
| 09:49:03 |
20.71 |
3 |
7562 |
卖出 |
| 09:49:06 |
20.71 |
1 |
7563 |
买入 |
| 09:49:12 |
20.69 |
6 |
7569 |
卖出 |
| 09:49:15 |
20.69 |
3 |
7572 |
卖出 |
| 09:49:18 |
20.69 |
24 |
7596 |
卖出 |
| 09:49:27 |
20.69 |
2 |
7598 |
卖出 |
| 09:49:39 |
20.7 |
4 |
7602 |
卖出 |
| 09:49:57 |
20.7 |
6 |
7608 |
买入 |
| 09:50:09 |
20.71 |
1 |
7609 |
买入 |
| 09:50:12 |
20.71 |
25 |
7634 |
买入 |
| 09:50:15 |
20.71 |
2 |
7636 |
买入 |
| 09:50:18 |
20.71 |
97 |
7733 |
买入 |
| 09:50:21 |
20.75 |
7 |
7740 |
买入 |
| 09:50:30 |
20.76 |
1 |
7741 |
买入 |
| 09:50:33 |
20.76 |
1 |
7742 |
买入 |
| 09:50:36 |
20.73 |
3 |
7745 |
卖出 |
| 09:50:39 |
20.8 |
16 |
7761 |
买入 |