远大控股[000626]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
19.96 |
230 |
230 |
集合竞价 |
| 09:18:54 |
19.96 |
230 |
230 |
集合竞价 |
| 09:19:03 |
19.96 |
230 |
230 |
集合竞价 |
| 09:19:12 |
19.96 |
194 |
194 |
集合竞价 |
| 09:19:30 |
19.96 |
214 |
214 |
集合竞价 |
| 09:19:48 |
19.96 |
221 |
221 |
集合竞价 |
| 09:20:09 |
19.96 |
223 |
223 |
集合竞价 |
| 09:21:12 |
19.96 |
224 |
224 |
集合竞价 |
| 09:22:42 |
19.96 |
224 |
224 |
集合竞价 |
| 09:23:00 |
19.96 |
231 |
231 |
集合竞价 |
| 09:23:18 |
19.96 |
231 |
231 |
集合竞价 |
| 09:23:45 |
19.96 |
231 |
231 |
集合竞价 |
| 09:24:21 |
19.96 |
288 |
288 |
集合竞价 |
| 09:24:30 |
19.96 |
288 |
288 |
集合竞价 |
| 09:24:48 |
19.96 |
295 |
295 |
集合竞价 |
| 09:24:57 |
19.95 |
406 |
406 |
集合竞价 |
| 09:25:00 |
19.99 |
707 |
1113 |
买入 |
| 09:30:00 |
19.96 |
90 |
1203 |
卖出 |
| 09:30:03 |
19.88 |
94 |
1297 |
卖出 |
| 09:30:06 |
19.88 |
34 |
1331 |
买入 |
| 09:30:09 |
19.8 |
4 |
1335 |
卖出 |
| 09:30:12 |
19.79 |
19 |
1354 |
卖出 |
| 09:30:15 |
19.79 |
18 |
1372 |
买入 |
| 09:30:18 |
19.76 |
42 |
1414 |
卖出 |
| 09:30:21 |
19.79 |
33 |
1447 |
买入 |
| 09:30:27 |
19.8 |
3 |
1450 |
卖出 |
| 09:30:30 |
19.83 |
13 |
1463 |
卖出 |
| 09:30:33 |
19.8 |
5 |
1468 |
卖出 |
| 09:30:36 |
19.88 |
47 |
1515 |
买入 |
| 09:30:39 |
19.82 |
1 |
1516 |
卖出 |
| 09:30:42 |
19.87 |
36 |
1552 |
买入 |
| 09:30:45 |
19.88 |
11 |
1563 |
卖出 |
| 09:30:48 |
19.93 |
39 |
1602 |
买入 |
| 09:30:51 |
19.93 |
1 |
1603 |
买入 |
| 09:30:54 |
19.88 |
2 |
1605 |
卖出 |
| 09:30:57 |
19.91 |
28 |
1633 |
买入 |
| 09:31:00 |
19.91 |
5 |
1638 |
买入 |
| 09:31:03 |
19.9 |
106 |
1744 |
买入 |
| 09:31:06 |
19.89 |
44 |
1788 |
卖出 |
| 09:31:09 |
19.89 |
7 |
1795 |
买入 |
| 09:31:12 |
19.89 |
63 |
1858 |
买入 |
| 09:31:15 |
19.89 |
32 |
1890 |
买入 |
| 09:31:18 |
19.88 |
22 |
1912 |
买入 |
| 09:31:21 |
19.88 |
3 |
1915 |
买入 |
| 09:31:24 |
19.88 |
14 |
1929 |
买入 |
| 09:31:27 |
19.88 |
113 |
2042 |
买入 |
| 09:31:30 |
19.91 |
9 |
2051 |
买入 |
| 09:31:33 |
19.96 |
313 |
2364 |
买入 |
| 09:31:36 |
19.95 |
5 |
2369 |
卖出 |
| 09:31:39 |
19.89 |
7 |
2376 |
卖出 |
| 09:31:42 |
19.98 |
19 |
2395 |
买入 |
| 09:31:45 |
19.96 |
58 |
2453 |
卖出 |
| 09:31:48 |
19.97 |
44 |
2497 |
买入 |
| 09:31:51 |
19.96 |
2 |
2499 |
卖出 |
| 09:31:54 |
19.93 |
4 |
2503 |
卖出 |
| 09:31:57 |
19.97 |
52 |
2555 |
买入 |
| 09:32:00 |
19.97 |
1 |
2556 |
买入 |
| 09:32:03 |
20 |
1 |
2557 |
买入 |
| 09:32:06 |
19.95 |
34 |
2591 |
卖出 |
| 09:32:09 |
19.95 |
9 |
2600 |
卖出 |
| 09:32:12 |
19.98 |
2 |
2602 |
买入 |
| 09:32:15 |
19.95 |
38 |
2640 |
卖出 |
| 09:32:18 |
19.94 |
64 |
2704 |
卖出 |
| 09:32:21 |
19.95 |
40 |
2744 |
买入 |
| 09:32:24 |
19.9 |
6 |
2750 |
卖出 |
| 09:32:27 |
19.9 |
32 |
2782 |
卖出 |
| 09:32:30 |
19.9 |
1 |
2783 |
卖出 |
| 09:32:33 |
19.89 |
14 |
2797 |
卖出 |
| 09:32:36 |
19.89 |
34 |
2831 |
卖出 |
| 09:32:39 |
19.89 |
15 |
2846 |
卖出 |
| 09:32:42 |
19.88 |
14 |
2860 |
卖出 |
| 09:32:45 |
19.88 |
70 |
2930 |
卖出 |
| 09:32:48 |
19.88 |
99 |
3029 |
卖出 |
| 09:32:51 |
19.87 |
43 |
3072 |
卖出 |
| 09:32:54 |
19.87 |
13 |
3085 |
卖出 |
| 09:32:57 |
19.86 |
23 |
3108 |
卖出 |
| 09:33:00 |
19.86 |
79 |
3187 |
卖出 |
| 09:33:03 |
19.85 |
80 |
3267 |
卖出 |
| 09:33:06 |
19.83 |
51 |
3318 |
卖出 |
| 09:33:09 |
19.83 |
15 |
3333 |
卖出 |
| 09:33:12 |
19.83 |
25 |
3358 |
卖出 |
| 09:33:18 |
19.83 |
1 |
3359 |
买入 |
| 09:33:21 |
19.82 |
5 |
3364 |
卖出 |
| 09:33:24 |
19.82 |
116 |
3480 |
卖出 |
| 09:33:27 |
19.81 |
10 |
3490 |
卖出 |
| 09:33:30 |
19.81 |
39 |
3529 |
卖出 |
| 09:33:33 |
19.8 |
3 |
3532 |
卖出 |
| 09:33:36 |
19.81 |
22 |
3554 |
买入 |
| 09:33:39 |
19.79 |
58 |
3612 |
卖出 |
| 09:33:42 |
19.78 |
141 |
3753 |
卖出 |
| 09:33:45 |
19.8 |
102 |
3855 |
买入 |
| 09:33:48 |
19.77 |
44 |
3899 |
卖出 |
| 09:33:51 |
19.79 |
16 |
3915 |
买入 |
| 09:33:54 |
19.79 |
4 |
3919 |
买入 |
| 09:33:57 |
19.77 |
44 |
3963 |
卖出 |
| 09:34:00 |
19.77 |
134 |
4097 |
卖出 |
| 09:34:03 |
19.76 |
6 |
4103 |
卖出 |
| 09:34:06 |
19.76 |
8 |
4111 |
卖出 |
| 09:34:09 |
19.76 |
5 |
4116 |
卖出 |
| 09:34:12 |
19.75 |
129 |
4245 |
卖出 |
| 09:34:15 |
19.76 |
51 |
4296 |
买入 |
| 09:34:18 |
19.75 |
2 |
4298 |
卖出 |
| 09:34:21 |
19.74 |
49 |
4347 |
卖出 |
| 09:34:24 |
19.74 |
7 |
4354 |
买入 |
| 09:34:27 |
19.74 |
8 |
4362 |
买入 |
| 09:34:30 |
19.74 |
28 |
4390 |
买入 |
| 09:34:33 |
19.74 |
11 |
4401 |
买入 |
| 09:34:36 |
19.74 |
27 |
4428 |
买入 |
| 09:34:39 |
19.74 |
3 |
4431 |
卖出 |
| 09:34:42 |
19.74 |
3 |
4434 |
卖出 |
| 09:34:45 |
19.75 |
4 |
4438 |
买入 |
| 09:34:48 |
19.75 |
10 |
4448 |
买入 |
| 09:34:51 |
19.75 |
9 |
4457 |
买入 |
| 09:34:54 |
19.75 |
5 |
4462 |
买入 |
| 09:34:57 |
19.75 |
207 |
4669 |
买入 |
| 09:35:00 |
19.75 |
64 |
4733 |
卖出 |
| 09:35:03 |
19.76 |
5 |
4738 |
买入 |
| 09:35:06 |
19.75 |
3 |
4741 |
卖出 |
| 09:35:09 |
19.74 |
249 |
4990 |
卖出 |
| 09:35:12 |
19.72 |
114 |
5104 |
卖出 |
| 09:35:15 |
19.71 |
76 |
5180 |
卖出 |
| 09:35:18 |
19.71 |
35 |
5215 |
卖出 |
| 09:35:21 |
19.71 |
51 |
5266 |
卖出 |
| 09:35:24 |
19.71 |
9 |
5275 |
买入 |
| 09:35:30 |
19.71 |
13 |
5288 |
买入 |
| 09:35:36 |
19.7 |
6 |
5294 |
卖出 |
| 09:35:39 |
19.71 |
25 |
5319 |
买入 |
| 09:35:42 |
19.72 |
31 |
5350 |
买入 |
| 09:35:45 |
19.72 |
35 |
5385 |
卖出 |
| 09:35:48 |
19.74 |
5 |
5390 |
买入 |
| 09:35:51 |
19.74 |
11 |
5401 |
卖出 |
| 09:35:54 |
19.74 |
19 |
5420 |
卖出 |
| 09:35:57 |
19.74 |
6 |
5426 |
卖出 |
| 09:36:00 |
19.74 |
2 |
5428 |
卖出 |
| 09:36:03 |
19.74 |
5 |
5433 |
买入 |
| 09:36:06 |
19.72 |
22 |
5455 |
卖出 |
| 09:36:09 |
19.72 |
12 |
5467 |
卖出 |
| 09:36:12 |
19.71 |
91 |
5558 |
卖出 |
| 09:36:15 |
19.7 |
936 |
6494 |
卖出 |
| 09:36:18 |
19.7 |
72 |
6566 |
买入 |
| 09:36:21 |
19.68 |
7 |
6573 |
卖出 |
| 09:36:24 |
19.68 |
7 |
6580 |
卖出 |
| 09:36:27 |
19.68 |
12 |
6592 |
买入 |
| 09:36:30 |
19.68 |
18 |
6610 |
买入 |
| 09:36:33 |
19.7 |
3 |
6613 |
买入 |
| 09:36:36 |
19.69 |
2 |
6615 |
买入 |
| 09:36:39 |
19.67 |
29 |
6644 |
卖出 |
| 09:36:42 |
19.68 |
5 |
6649 |
买入 |
| 09:36:48 |
19.66 |
70 |
6719 |
卖出 |
| 09:36:51 |
19.67 |
11 |
6730 |
卖出 |
| 09:36:54 |
19.67 |
15 |
6745 |
卖出 |
| 09:36:57 |
19.66 |
40 |
6785 |
卖出 |
| 09:37:00 |
19.66 |
11 |
6796 |
买入 |
| 09:37:03 |
19.66 |
1 |
6797 |
买入 |
| 09:37:09 |
19.66 |
16 |
6813 |
买入 |
| 09:37:12 |
19.68 |
5 |
6818 |
买入 |
| 09:37:15 |
19.68 |
17 |
6835 |
买入 |
| 09:37:21 |
19.68 |
3 |
6838 |
买入 |
| 09:37:24 |
19.66 |
10 |
6848 |
卖出 |
| 09:37:27 |
19.66 |
22 |
6870 |
卖出 |
| 09:37:30 |
19.64 |
27 |
6897 |
卖出 |
| 09:37:33 |
19.64 |
3 |
6900 |
卖出 |
| 09:37:36 |
19.64 |
13 |
6913 |
买入 |
| 09:37:39 |
19.64 |
11 |
6924 |
卖出 |
| 09:37:42 |
19.64 |
213 |
7137 |
卖出 |
| 09:37:45 |
19.64 |
317 |
7454 |
买入 |
| 09:37:48 |
19.64 |
17 |
7471 |
买入 |
| 09:37:51 |
19.64 |
1 |
7472 |
买入 |
| 09:37:54 |
19.64 |
202 |
7674 |
买入 |
| 09:37:57 |
19.64 |
12 |
7686 |
买入 |
| 09:38:00 |
19.64 |
60 |
7746 |
买入 |
| 09:38:03 |
19.64 |
7 |
7753 |
买入 |
| 09:38:09 |
19.64 |
30 |
7783 |
买入 |
| 09:38:12 |
19.63 |
13 |
7796 |
卖出 |
| 09:38:15 |
19.64 |
27 |
7823 |
买入 |
| 09:38:18 |
19.63 |
16 |
7839 |
卖出 |
| 09:38:21 |
19.64 |
1 |
7840 |
卖出 |
| 09:38:24 |
19.64 |
40 |
7880 |
卖出 |
| 09:38:30 |
19.64 |
8 |
7888 |
卖出 |
| 09:38:33 |
19.66 |
76 |
7964 |
买入 |
| 09:38:36 |
19.64 |
124 |
8088 |
卖出 |
| 09:38:39 |
19.66 |
20 |
8108 |
买入 |
| 09:38:42 |
19.66 |
20 |
8128 |
买入 |
| 09:38:45 |
19.63 |
2 |
8130 |
卖出 |
| 09:38:48 |
19.62 |
35 |
8165 |
卖出 |
| 09:38:51 |
19.63 |
22 |
8187 |
卖出 |
| 09:38:54 |
19.63 |
1 |
8188 |
买入 |
| 09:39:00 |
19.63 |
2 |
8190 |
买入 |
| 09:39:03 |
19.62 |
7 |
8197 |
卖出 |
| 09:39:06 |
19.62 |
1 |
8198 |
卖出 |
| 09:39:09 |
19.62 |
7 |
8205 |
卖出 |
| 09:39:12 |
19.62 |
15 |
8220 |
卖出 |
| 09:39:15 |
19.62 |
152 |
8372 |
卖出 |
| 09:39:18 |
19.62 |
7 |
8379 |
卖出 |
| 09:39:21 |
19.62 |
1 |
8380 |
卖出 |
| 09:39:27 |
19.61 |
31 |
8411 |
卖出 |
| 09:39:30 |
19.61 |
17 |
8428 |
卖出 |
| 09:39:33 |
19.61 |
185 |
8613 |
卖出 |
| 09:39:36 |
19.6 |
57 |
8670 |
卖出 |
| 09:39:39 |
19.6 |
42 |
8712 |
卖出 |
| 09:39:42 |
19.61 |
30 |
8742 |
买入 |
| 09:39:45 |
19.61 |
19 |
8761 |
买入 |
| 09:39:48 |
19.61 |
1 |
8762 |
卖出 |
| 09:39:51 |
19.61 |
10 |
8772 |
卖出 |
| 09:39:54 |
19.61 |
9 |
8781 |
卖出 |
| 09:40:06 |
19.62 |
2 |
8783 |
买入 |
| 09:40:09 |
19.6 |
606 |
9389 |
卖出 |
| 09:40:12 |
19.61 |
52 |
9441 |
买入 |
| 09:40:15 |
19.63 |
5 |
9446 |
买入 |
| 09:40:18 |
19.61 |
61 |
9507 |
卖出 |
| 09:40:21 |
19.61 |
53 |
9560 |
买入 |
| 09:40:24 |
19.62 |
24 |
9584 |
买入 |
| 09:40:27 |
19.61 |
14 |
9598 |
卖出 |
| 09:40:30 |
19.61 |
23 |
9621 |
卖出 |
| 09:40:33 |
19.61 |
11 |
9632 |
卖出 |
| 09:40:36 |
19.62 |
46 |
9678 |
买入 |
| 09:40:39 |
19.61 |
7 |
9685 |
卖出 |
| 09:40:42 |
19.62 |
10 |
9695 |
买入 |
| 09:40:45 |
19.64 |
3 |
9698 |
买入 |
| 09:40:54 |
19.61 |
3 |
9701 |
卖出 |
| 09:41:00 |
19.64 |
3 |
9704 |
买入 |
| 09:41:03 |
19.64 |
1 |
9705 |
买入 |
| 09:41:06 |
19.62 |
2 |
9707 |
卖出 |
| 09:41:15 |
19.64 |
3 |
9710 |
买入 |
| 09:41:24 |
19.64 |
7 |
9717 |
买入 |
| 09:41:27 |
19.65 |
120 |
9837 |
买入 |
| 09:41:30 |
19.66 |
3 |
9840 |
买入 |
| 09:41:39 |
19.68 |
4 |
9844 |
买入 |
| 09:41:42 |
19.68 |
3 |
9847 |
卖出 |
| 09:41:45 |
19.68 |
12 |
9859 |
卖出 |
| 09:41:48 |
19.68 |
2 |
9861 |
卖出 |
| 09:41:51 |
19.69 |
9 |
9870 |
买入 |
| 09:41:54 |
19.7 |
1 |
9871 |
买入 |
| 09:42:03 |
19.7 |
6 |
9877 |
买入 |
| 09:42:06 |
19.7 |
11 |
9888 |
卖出 |
| 09:42:09 |
19.7 |
1 |
9889 |
卖出 |
| 09:42:12 |
19.7 |
30 |
9919 |
卖出 |
| 09:42:15 |
19.7 |
14 |
9933 |
卖出 |
| 09:42:18 |
19.68 |
20 |
9953 |
卖出 |
| 09:42:21 |
19.71 |
2 |
9955 |
买入 |
| 09:42:24 |
19.68 |
18 |
9973 |
卖出 |
| 09:42:27 |
19.71 |
60 |
10033 |
买入 |
| 09:42:30 |
19.71 |
81 |
10114 |
卖出 |
| 09:42:33 |
19.71 |
21 |
10135 |
买入 |
| 09:42:36 |
19.71 |
19 |
10154 |
卖出 |
| 09:42:39 |
19.7 |
21 |
10175 |
买入 |
| 09:42:45 |
19.68 |
5 |
10180 |
买入 |
| 09:42:57 |
19.7 |
29 |
10209 |
买入 |
| 09:43:00 |
19.7 |
23 |
10232 |
卖出 |
| 09:43:27 |
19.7 |
1 |
10233 |
买入 |
| 09:43:33 |
19.67 |
95 |
10328 |
卖出 |
| 09:43:36 |
19.67 |
13 |
10341 |
买入 |
| 09:43:39 |
19.66 |
5 |
10346 |
卖出 |
| 09:43:42 |
19.66 |
12 |
10358 |
卖出 |
| 09:43:54 |
19.66 |
5 |
10363 |
卖出 |
| 09:43:57 |
19.76 |
30 |
10393 |
买入 |
| 09:44:00 |
19.67 |
2 |
10395 |
卖出 |
| 09:44:09 |
19.73 |
1 |
10396 |
买入 |
| 09:44:18 |
19.66 |
6 |
10402 |
卖出 |
| 09:44:27 |
19.67 |
3 |
10405 |
买入 |
| 09:44:30 |
19.66 |
3 |
10408 |
卖出 |
| 09:44:33 |
19.66 |
54 |
10462 |
卖出 |
| 09:44:36 |
19.65 |
13 |
10475 |
卖出 |
| 09:44:42 |
19.66 |
2 |
10477 |
买入 |
| 09:44:51 |
19.65 |
6 |
10483 |
卖出 |
| 09:44:54 |
19.66 |
22 |
10505 |
买入 |
| 09:45:00 |
19.66 |
5 |
10510 |
买入 |
| 09:45:03 |
19.66 |
9 |
10519 |
买入 |
| 09:45:06 |
19.66 |
56 |
10575 |
买入 |
| 09:45:09 |
19.65 |
12 |
10587 |
卖出 |
| 09:45:12 |
19.65 |
52 |
10639 |
卖出 |
| 09:45:18 |
19.65 |
6 |
10645 |
买入 |
| 09:45:24 |
19.65 |
23 |
10668 |
买入 |
| 09:45:48 |
19.63 |
1 |
10669 |
卖出 |
| 09:46:06 |
19.65 |
11 |
10680 |
买入 |
| 09:46:09 |
19.65 |
13 |
10693 |
卖出 |
| 09:46:12 |
19.64 |
3 |
10696 |
卖出 |
| 09:46:18 |
19.64 |
1 |
10697 |
卖出 |
| 09:46:21 |
19.67 |
77 |
10774 |
买入 |
| 09:46:24 |
19.67 |
1 |
10775 |
卖出 |
| 09:46:33 |
19.69 |
2 |
10777 |
买入 |
| 09:46:48 |
19.71 |
1 |
10778 |
买入 |
| 09:46:54 |
19.71 |
6 |
10784 |
买入 |
| 09:46:57 |
19.72 |
5 |
10789 |
买入 |
| 09:47:00 |
19.72 |
1 |
10790 |
买入 |
| 09:47:33 |
19.72 |
5 |
10795 |
买入 |
| 09:47:42 |
19.8 |
166 |
10961 |
买入 |
| 09:47:45 |
19.69 |
2 |
10963 |
卖出 |
| 09:47:57 |
19.71 |
3 |
10966 |
买入 |
| 09:48:18 |
19.71 |
3 |
10969 |
买入 |
| 09:48:33 |
19.71 |
5 |
10974 |
买入 |
| 09:48:42 |
19.71 |
4 |
10978 |
买入 |
| 09:48:54 |
19.71 |
3 |
10981 |
卖出 |
| 09:49:03 |
19.71 |
16 |
10997 |
卖出 |
| 09:49:06 |
19.71 |
35 |
11032 |
卖出 |
| 09:49:12 |
19.71 |
15 |
11047 |
买入 |
| 09:49:15 |
19.71 |
1 |
11048 |
买入 |
| 09:49:18 |
19.71 |
3 |
11051 |
买入 |
| 09:49:21 |
19.71 |
1 |
11052 |
买入 |
| 09:49:33 |
19.71 |
2 |
11054 |
买入 |