远大控股[000626]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
12.11 |
146 |
146 |
集合竞价 |
| 09:16:12 |
12.11 |
155 |
155 |
集合竞价 |
| 09:18:18 |
12.11 |
170 |
170 |
集合竞价 |
| 09:18:36 |
12.11 |
170 |
170 |
集合竞价 |
| 09:19:21 |
12.11 |
146 |
146 |
集合竞价 |
| 09:19:30 |
12.11 |
121 |
121 |
集合竞价 |
| 09:19:39 |
12.11 |
121 |
121 |
集合竞价 |
| 09:19:57 |
12.11 |
128 |
128 |
集合竞价 |
| 09:20:09 |
12.11 |
133 |
133 |
集合竞价 |
| 09:20:36 |
12.11 |
165 |
165 |
集合竞价 |
| 09:21:03 |
12.11 |
165 |
165 |
集合竞价 |
| 09:21:57 |
12.11 |
165 |
165 |
集合竞价 |
| 09:23:00 |
12.11 |
165 |
165 |
集合竞价 |
| 09:23:09 |
12.11 |
174 |
174 |
集合竞价 |
| 09:23:27 |
12.11 |
213 |
213 |
集合竞价 |
| 09:23:36 |
12.11 |
223 |
223 |
集合竞价 |
| 09:23:45 |
12.11 |
223 |
223 |
集合竞价 |
| 09:23:54 |
12.11 |
240 |
240 |
集合竞价 |
| 09:24:12 |
12.11 |
308 |
308 |
集合竞价 |
| 09:24:39 |
12.11 |
309 |
309 |
集合竞价 |
| 09:24:48 |
12.11 |
309 |
309 |
集合竞价 |
| 09:24:57 |
12.11 |
341 |
341 |
集合竞价 |
| 09:25:00 |
12.11 |
455 |
796 |
买入 |
| 09:30:00 |
12.04 |
20 |
816 |
卖出 |
| 09:30:03 |
12.09 |
284 |
1100 |
买入 |
| 09:30:06 |
12.09 |
352 |
1452 |
买入 |
| 09:30:09 |
12.09 |
78 |
1530 |
买入 |
| 09:30:12 |
12.08 |
185 |
1715 |
卖出 |
| 09:30:15 |
12.08 |
81 |
1796 |
买入 |
| 09:30:18 |
12.1 |
207 |
2003 |
买入 |
| 09:30:21 |
12.13 |
190 |
2193 |
买入 |
| 09:30:24 |
12.11 |
18 |
2211 |
卖出 |
| 09:30:33 |
12.15 |
88 |
2299 |
买入 |
| 09:30:36 |
12.16 |
72 |
2371 |
买入 |
| 09:30:39 |
12.15 |
25 |
2396 |
卖出 |
| 09:30:42 |
12.14 |
3 |
2399 |
卖出 |
| 09:30:45 |
12.14 |
153 |
2552 |
卖出 |
| 09:30:48 |
12.16 |
313 |
2865 |
买入 |
| 09:30:51 |
12.16 |
2 |
2867 |
卖出 |
| 09:30:54 |
12.2 |
3 |
2870 |
买入 |
| 09:30:57 |
12.24 |
514 |
3384 |
买入 |
| 09:31:00 |
12.24 |
61 |
3445 |
买入 |
| 09:31:03 |
12.21 |
4 |
3449 |
卖出 |
| 09:31:06 |
12.2 |
8 |
3457 |
卖出 |
| 09:31:09 |
12.19 |
38 |
3495 |
卖出 |
| 09:31:12 |
12.19 |
5 |
3500 |
卖出 |
| 09:31:15 |
12.19 |
10 |
3510 |
买入 |
| 09:31:18 |
12.18 |
31 |
3541 |
卖出 |
| 09:31:21 |
12.19 |
14 |
3555 |
买入 |
| 09:31:27 |
12.16 |
38 |
3593 |
卖出 |
| 09:31:30 |
12.17 |
18 |
3611 |
买入 |
| 09:31:33 |
12.17 |
12 |
3623 |
买入 |
| 09:31:36 |
12.16 |
10 |
3633 |
卖出 |
| 09:31:39 |
12.16 |
9 |
3642 |
卖出 |
| 09:31:42 |
12.17 |
3 |
3645 |
买入 |
| 09:31:45 |
12.27 |
1091 |
4736 |
买入 |
| 09:31:48 |
12.25 |
79 |
4815 |
卖出 |
| 09:31:51 |
12.25 |
1 |
4816 |
买入 |
| 09:31:54 |
12.24 |
8 |
4824 |
买入 |
| 09:31:57 |
12.24 |
14 |
4838 |
买入 |
| 09:32:00 |
12.28 |
114 |
4952 |
买入 |
| 09:32:03 |
12.28 |
7 |
4959 |
卖出 |
| 09:32:06 |
12.24 |
6 |
4965 |
卖出 |
| 09:32:09 |
12.29 |
14 |
4979 |
买入 |
| 09:32:12 |
12.29 |
1 |
4980 |
买入 |
| 09:32:15 |
12.29 |
12 |
4992 |
买入 |
| 09:32:18 |
12.36 |
751 |
5743 |
买入 |
| 09:32:21 |
12.38 |
18 |
5761 |
买入 |
| 09:32:24 |
12.36 |
33 |
5794 |
卖出 |
| 09:32:27 |
12.37 |
108 |
5902 |
买入 |
| 09:32:30 |
12.32 |
71 |
5973 |
卖出 |
| 09:32:33 |
12.37 |
20 |
5993 |
买入 |
| 09:32:36 |
12.33 |
2 |
5995 |
卖出 |
| 09:32:39 |
12.29 |
159 |
6154 |
卖出 |
| 09:32:42 |
12.3 |
19 |
6173 |
买入 |
| 09:32:45 |
12.3 |
72 |
6245 |
卖出 |
| 09:32:48 |
12.3 |
33 |
6278 |
卖出 |
| 09:32:51 |
12.47 |
1365 |
7643 |
买入 |
| 09:32:54 |
12.46 |
163 |
7806 |
买入 |
| 09:32:57 |
12.41 |
24 |
7830 |
卖出 |
| 09:33:00 |
12.46 |
3 |
7833 |
买入 |
| 09:33:03 |
12.41 |
68 |
7901 |
卖出 |
| 09:33:06 |
12.41 |
65 |
7966 |
卖出 |
| 09:33:09 |
12.4 |
33 |
7999 |
卖出 |
| 09:33:12 |
12.38 |
57 |
8056 |
卖出 |
| 09:33:15 |
12.34 |
78 |
8134 |
卖出 |
| 09:33:18 |
12.44 |
452 |
8586 |
买入 |
| 09:33:21 |
12.4 |
64 |
8650 |
卖出 |
| 09:33:24 |
12.39 |
41 |
8691 |
卖出 |
| 09:33:27 |
12.39 |
10 |
8701 |
卖出 |
| 09:33:30 |
12.41 |
4 |
8705 |
买入 |
| 09:33:33 |
12.39 |
13 |
8718 |
卖出 |
| 09:33:36 |
12.41 |
33 |
8751 |
买入 |
| 09:33:39 |
12.41 |
124 |
8875 |
买入 |
| 09:33:45 |
12.37 |
20 |
8895 |
卖出 |
| 09:33:48 |
12.41 |
277 |
9172 |
买入 |
| 09:33:51 |
12.39 |
26 |
9198 |
卖出 |
| 09:33:54 |
12.36 |
45 |
9243 |
卖出 |
| 09:33:57 |
12.39 |
101 |
9344 |
买入 |
| 09:34:03 |
12.35 |
26 |
9370 |
卖出 |
| 09:34:06 |
12.37 |
14 |
9384 |
买入 |
| 09:34:09 |
12.42 |
372 |
9756 |
买入 |
| 09:34:12 |
12.4 |
45 |
9801 |
卖出 |
| 09:34:15 |
12.44 |
10 |
9811 |
买入 |
| 09:34:18 |
12.42 |
5 |
9816 |
卖出 |
| 09:34:21 |
12.43 |
55 |
9871 |
买入 |
| 09:34:24 |
12.46 |
203 |
10074 |
买入 |
| 09:34:27 |
12.45 |
6 |
10080 |
卖出 |
| 09:34:30 |
12.43 |
11 |
10091 |
卖出 |
| 09:34:33 |
12.43 |
10 |
10101 |
卖出 |
| 09:34:36 |
12.43 |
29 |
10130 |
卖出 |
| 09:34:39 |
12.43 |
36 |
10166 |
卖出 |
| 09:34:42 |
12.5 |
1340 |
11506 |
买入 |
| 09:34:45 |
12.57 |
269 |
11775 |
买入 |
| 09:34:48 |
12.55 |
12 |
11787 |
卖出 |
| 09:34:51 |
12.6 |
84 |
11871 |
买入 |
| 09:34:54 |
12.58 |
11 |
11882 |
卖出 |
| 09:34:57 |
12.6 |
18 |
11900 |
买入 |
| 09:35:00 |
12.58 |
3 |
11903 |
卖出 |
| 09:35:03 |
12.54 |
83 |
11986 |
卖出 |
| 09:35:09 |
12.54 |
9 |
11995 |
卖出 |
| 09:35:12 |
12.53 |
110 |
12105 |
卖出 |
| 09:35:15 |
12.54 |
6 |
12111 |
卖出 |
| 09:35:18 |
12.56 |
370 |
12481 |
买入 |
| 09:35:21 |
12.54 |
13 |
12494 |
买入 |
| 09:35:24 |
12.53 |
38 |
12532 |
卖出 |
| 09:35:27 |
12.5 |
8 |
12540 |
卖出 |
| 09:35:30 |
12.5 |
2 |
12542 |
买入 |
| 09:35:33 |
12.61 |
1897 |
14439 |
买入 |
| 09:35:36 |
12.59 |
232 |
14671 |
卖出 |
| 09:35:39 |
12.57 |
38 |
14709 |
卖出 |
| 09:35:42 |
12.57 |
38 |
14747 |
卖出 |
| 09:35:45 |
12.6 |
318 |
15065 |
买入 |
| 09:35:48 |
12.6 |
37 |
15102 |
买入 |
| 09:35:51 |
12.6 |
36 |
15138 |
买入 |
| 09:35:54 |
12.59 |
570 |
15708 |
卖出 |
| 09:35:57 |
12.6 |
5 |
15713 |
买入 |
| 09:36:00 |
12.59 |
38 |
15751 |
卖出 |
| 09:36:03 |
12.57 |
46 |
15797 |
卖出 |
| 09:36:06 |
12.59 |
175 |
15972 |
买入 |
| 09:36:09 |
12.59 |
5 |
15977 |
买入 |
| 09:36:15 |
12.58 |
499 |
16476 |
卖出 |
| 09:36:18 |
12.6 |
34 |
16510 |
买入 |
| 09:36:21 |
12.61 |
4 |
16514 |
买入 |
| 09:36:24 |
12.65 |
4 |
16518 |
买入 |
| 09:36:27 |
12.61 |
1 |
16519 |
买入 |
| 09:36:30 |
12.63 |
7 |
16526 |
买入 |
| 09:36:33 |
12.62 |
118 |
16644 |
卖出 |
| 09:36:36 |
12.58 |
356 |
17000 |
卖出 |
| 09:36:39 |
12.61 |
12 |
17012 |
买入 |
| 09:36:42 |
12.58 |
54 |
17066 |
卖出 |
| 09:36:45 |
12.6 |
11 |
17077 |
买入 |
| 09:36:48 |
12.57 |
8 |
17085 |
卖出 |
| 09:36:51 |
12.56 |
25 |
17110 |
卖出 |
| 09:36:54 |
12.58 |
132 |
17242 |
买入 |
| 09:36:57 |
12.56 |
5 |
17247 |
卖出 |
| 09:37:00 |
12.58 |
44 |
17291 |
买入 |
| 09:37:03 |
12.56 |
39 |
17330 |
卖出 |
| 09:37:06 |
12.56 |
51 |
17381 |
买入 |
| 09:37:09 |
12.56 |
11 |
17392 |
卖出 |
| 09:37:12 |
12.56 |
23 |
17415 |
卖出 |
| 09:37:15 |
12.56 |
2 |
17417 |
卖出 |
| 09:37:21 |
12.56 |
3 |
17420 |
买入 |
| 09:37:24 |
12.56 |
2 |
17422 |
买入 |
| 09:37:27 |
12.55 |
36 |
17458 |
卖出 |
| 09:37:30 |
12.67 |
1112 |
18570 |
买入 |
| 09:37:33 |
12.63 |
8 |
18578 |
卖出 |
| 09:37:36 |
12.63 |
1 |
18579 |
卖出 |
| 09:37:39 |
12.62 |
1 |
18580 |
卖出 |
| 09:37:42 |
12.63 |
108 |
18688 |
卖出 |
| 09:37:45 |
12.62 |
9 |
18697 |
卖出 |
| 09:37:48 |
12.62 |
58 |
18755 |
卖出 |
| 09:37:51 |
12.62 |
5 |
18760 |
买入 |
| 09:37:54 |
12.62 |
51 |
18811 |
买入 |
| 09:37:57 |
12.62 |
55 |
18866 |
买入 |
| 09:38:00 |
12.62 |
132 |
18998 |
卖出 |
| 09:38:03 |
12.63 |
18 |
19016 |
买入 |
| 09:38:06 |
12.63 |
54 |
19070 |
买入 |
| 09:38:09 |
12.63 |
44 |
19114 |
买入 |
| 09:38:12 |
12.65 |
3 |
19117 |
买入 |
| 09:38:15 |
12.7 |
207 |
19324 |
买入 |
| 09:38:18 |
12.7 |
32 |
19356 |
买入 |
| 09:38:21 |
12.67 |
13 |
19369 |
买入 |
| 09:38:24 |
12.67 |
23 |
19392 |
买入 |
| 09:38:27 |
12.68 |
10 |
19402 |
买入 |
| 09:38:30 |
12.65 |
4 |
19406 |
卖出 |
| 09:38:33 |
12.67 |
8 |
19414 |
买入 |
| 09:38:36 |
12.68 |
137 |
19551 |
买入 |
| 09:38:39 |
12.65 |
930 |
20481 |
卖出 |
| 09:38:42 |
12.65 |
13 |
20494 |
买入 |
| 09:38:45 |
12.62 |
3 |
20497 |
卖出 |
| 09:38:51 |
12.61 |
4 |
20501 |
卖出 |
| 09:38:54 |
12.61 |
52 |
20553 |
买入 |
| 09:38:57 |
12.59 |
15 |
20568 |
卖出 |
| 09:39:00 |
12.59 |
34 |
20602 |
卖出 |
| 09:39:03 |
12.56 |
14 |
20616 |
卖出 |
| 09:39:09 |
12.55 |
37 |
20653 |
卖出 |
| 09:39:12 |
12.54 |
4 |
20657 |
卖出 |
| 09:39:15 |
12.51 |
31 |
20688 |
卖出 |
| 09:39:18 |
12.54 |
3 |
20691 |
买入 |
| 09:39:21 |
12.53 |
5 |
20696 |
买入 |
| 09:39:24 |
12.55 |
36 |
20732 |
买入 |
| 09:39:27 |
12.51 |
89 |
20821 |
卖出 |
| 09:39:30 |
12.57 |
55 |
20876 |
买入 |
| 09:39:33 |
12.56 |
13 |
20889 |
买入 |
| 09:39:36 |
12.56 |
24 |
20913 |
卖出 |
| 09:39:39 |
12.56 |
12 |
20925 |
买入 |
| 09:39:42 |
12.56 |
1 |
20926 |
买入 |
| 09:39:45 |
12.55 |
1 |
20927 |
卖出 |
| 09:39:48 |
12.51 |
50 |
20977 |
卖出 |
| 09:39:51 |
12.51 |
44 |
21021 |
买入 |
| 09:39:54 |
12.5 |
1 |
21022 |
卖出 |
| 09:39:57 |
12.51 |
56 |
21078 |
买入 |
| 09:40:00 |
12.46 |
51 |
21129 |
卖出 |
| 09:40:03 |
12.5 |
4 |
21133 |
买入 |
| 09:40:09 |
12.4 |
86 |
21219 |
卖出 |
| 09:40:12 |
12.48 |
5 |
21224 |
买入 |
| 09:40:15 |
12.47 |
6 |
21230 |
卖出 |
| 09:40:18 |
12.45 |
42 |
21272 |
卖出 |
| 09:40:21 |
12.48 |
46 |
21318 |
买入 |
| 09:40:24 |
12.46 |
28 |
21346 |
卖出 |
| 09:40:27 |
12.46 |
53 |
21399 |
买入 |
| 09:40:30 |
12.46 |
21 |
21420 |
买入 |
| 09:40:33 |
12.45 |
1 |
21421 |
卖出 |
| 09:40:36 |
12.45 |
57 |
21478 |
卖出 |
| 09:40:39 |
12.45 |
4 |
21482 |
买入 |
| 09:40:42 |
12.45 |
5 |
21487 |
买入 |
| 09:40:48 |
12.43 |
27 |
21514 |
卖出 |
| 09:40:51 |
12.45 |
228 |
21742 |
买入 |
| 09:40:54 |
12.45 |
16 |
21758 |
买入 |
| 09:40:57 |
12.45 |
10 |
21768 |
买入 |
| 09:41:03 |
12.44 |
37 |
21805 |
卖出 |
| 09:41:06 |
12.44 |
15 |
21820 |
买入 |
| 09:41:12 |
12.42 |
3 |
21823 |
卖出 |
| 09:41:15 |
12.42 |
31 |
21854 |
卖出 |
| 09:41:18 |
12.41 |
6 |
21860 |
卖出 |
| 09:41:21 |
12.42 |
4 |
21864 |
买入 |
| 09:41:24 |
12.4 |
46 |
21910 |
卖出 |
| 09:41:27 |
12.42 |
128 |
22038 |
买入 |
| 09:41:30 |
12.42 |
24 |
22062 |
买入 |
| 09:41:33 |
12.41 |
6 |
22068 |
买入 |
| 09:41:39 |
12.41 |
2 |
22070 |
买入 |
| 09:41:45 |
12.41 |
3 |
22073 |
买入 |
| 09:41:48 |
12.39 |
91 |
22164 |
卖出 |
| 09:41:54 |
12.39 |
5 |
22169 |
买入 |
| 09:41:57 |
12.39 |
52 |
22221 |
买入 |
| 09:42:00 |
12.39 |
20 |
22241 |
卖出 |
| 09:42:03 |
12.4 |
8 |
22249 |
买入 |
| 09:42:09 |
12.4 |
21 |
22270 |
买入 |
| 09:42:12 |
12.4 |
76 |
22346 |
卖出 |
| 09:42:24 |
12.4 |
5 |
22351 |
买入 |
| 09:42:27 |
12.39 |
2 |
22353 |
卖出 |
| 09:42:30 |
12.38 |
67 |
22420 |
卖出 |
| 09:42:33 |
12.37 |
53 |
22473 |
卖出 |
| 09:42:36 |
12.36 |
4 |
22477 |
卖出 |
| 09:42:39 |
12.37 |
5 |
22482 |
买入 |
| 09:42:42 |
12.37 |
11 |
22493 |
卖出 |
| 09:42:45 |
12.36 |
6 |
22499 |
卖出 |
| 09:42:48 |
12.41 |
269 |
22768 |
买入 |
| 09:42:51 |
12.42 |
16 |
22784 |
买入 |
| 09:42:54 |
12.43 |
4 |
22788 |
买入 |
| 09:43:03 |
12.42 |
1 |
22789 |
卖出 |
| 09:43:06 |
12.42 |
4 |
22793 |
买入 |
| 09:43:09 |
12.42 |
1 |
22794 |
买入 |
| 09:43:12 |
12.43 |
23 |
22817 |
买入 |
| 09:43:15 |
12.42 |
17 |
22834 |
卖出 |
| 09:43:21 |
12.42 |
15 |
22849 |
卖出 |
| 09:43:24 |
12.42 |
24 |
22873 |
卖出 |
| 09:43:27 |
12.42 |
15 |
22888 |
卖出 |
| 09:43:33 |
12.42 |
32 |
22920 |
买入 |
| 09:43:36 |
12.41 |
12 |
22932 |
卖出 |
| 09:43:39 |
12.42 |
88 |
23020 |
买入 |
| 09:43:42 |
12.4 |
103 |
23123 |
卖出 |
| 09:43:48 |
12.37 |
39 |
23162 |
卖出 |
| 09:43:51 |
12.37 |
97 |
23259 |
卖出 |
| 09:43:54 |
12.37 |
80 |
23339 |
买入 |
| 09:43:57 |
12.36 |
42 |
23381 |
卖出 |
| 09:44:00 |
12.37 |
60 |
23441 |
买入 |
| 09:44:03 |
12.37 |
27 |
23468 |
卖出 |
| 09:44:06 |
12.38 |
1 |
23469 |
卖出 |
| 09:44:09 |
12.38 |
46 |
23515 |
卖出 |
| 09:44:18 |
12.41 |
5 |
23520 |
买入 |
| 09:44:21 |
12.41 |
30 |
23550 |
买入 |
| 09:44:24 |
12.4 |
16 |
23566 |
卖出 |
| 09:44:27 |
12.41 |
3 |
23569 |
买入 |
| 09:44:30 |
12.41 |
1 |
23570 |
买入 |
| 09:44:36 |
12.42 |
23 |
23593 |
买入 |
| 09:44:39 |
12.4 |
16 |
23609 |
卖出 |
| 09:44:42 |
12.44 |
313 |
23922 |
买入 |
| 09:44:45 |
12.41 |
39 |
23961 |
卖出 |
| 09:44:48 |
12.44 |
5 |
23966 |
买入 |
| 09:44:54 |
12.44 |
2 |
23968 |
买入 |
| 09:44:57 |
12.44 |
101 |
24069 |
买入 |
| 09:45:00 |
12.42 |
2 |
24071 |
卖出 |
| 09:45:03 |
12.42 |
4 |
24075 |
卖出 |
| 09:45:06 |
12.43 |
1 |
24076 |
买入 |
| 09:45:09 |
12.43 |
2 |
24078 |
买入 |
| 09:45:12 |
12.44 |
71 |
24149 |
买入 |
| 09:45:15 |
12.44 |
18 |
24167 |
买入 |
| 09:45:18 |
12.44 |
3 |
24170 |
买入 |