远大控股[000626]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
12.63 |
49 |
49 |
集合竞价 |
| 09:16:12 |
12.63 |
49 |
49 |
集合竞价 |
| 09:16:21 |
12.8 |
50 |
50 |
集合竞价 |
| 09:16:39 |
12.95 |
150 |
150 |
集合竞价 |
| 09:17:33 |
14.25 |
608 |
608 |
集合竞价 |
| 09:17:51 |
14.25 |
633 |
633 |
集合竞价 |
| 09:18:00 |
14.25 |
605 |
605 |
集合竞价 |
| 09:18:09 |
14.25 |
577 |
577 |
集合竞价 |
| 09:18:18 |
14.25 |
661 |
661 |
集合竞价 |
| 09:18:27 |
14.25 |
686 |
686 |
集合竞价 |
| 09:18:36 |
14.25 |
757 |
757 |
集合竞价 |
| 09:18:45 |
14.25 |
809 |
809 |
集合竞价 |
| 09:18:54 |
14.25 |
825 |
825 |
集合竞价 |
| 09:19:03 |
14.25 |
825 |
825 |
集合竞价 |
| 09:19:12 |
14.25 |
825 |
825 |
集合竞价 |
| 09:19:21 |
12.97 |
124 |
124 |
集合竞价 |
| 09:19:39 |
12.97 |
110 |
110 |
集合竞价 |
| 09:20:09 |
12.97 |
127 |
127 |
集合竞价 |
| 09:20:36 |
12.97 |
147 |
147 |
集合竞价 |
| 09:20:45 |
12.97 |
147 |
147 |
集合竞价 |
| 09:21:12 |
12.97 |
151 |
151 |
集合竞价 |
| 09:21:30 |
12.97 |
152 |
152 |
集合竞价 |
| 09:21:39 |
12.97 |
162 |
162 |
集合竞价 |
| 09:21:48 |
12.97 |
164 |
164 |
集合竞价 |
| 09:22:24 |
12.97 |
167 |
167 |
集合竞价 |
| 09:22:33 |
12.97 |
170 |
170 |
集合竞价 |
| 09:22:51 |
12.9 |
188 |
188 |
集合竞价 |
| 09:23:09 |
12.9 |
188 |
188 |
集合竞价 |
| 09:23:27 |
12.9 |
213 |
213 |
集合竞价 |
| 09:23:36 |
12.9 |
217 |
217 |
集合竞价 |
| 09:24:03 |
12.9 |
217 |
217 |
集合竞价 |
| 09:24:12 |
12.9 |
321 |
321 |
集合竞价 |
| 09:24:21 |
12.9 |
337 |
337 |
集合竞价 |
| 09:24:30 |
12.9 |
340 |
340 |
集合竞价 |
| 09:24:39 |
12.81 |
369 |
369 |
集合竞价 |
| 09:24:48 |
12.81 |
376 |
376 |
集合竞价 |
| 09:24:57 |
12.81 |
432 |
432 |
集合竞价 |
| 09:25:00 |
12.81 |
483 |
915 |
卖出 |
| 09:30:00 |
12.81 |
238 |
1153 |
卖出 |
| 09:30:03 |
12.8 |
545 |
1698 |
卖出 |
| 09:30:06 |
12.74 |
458 |
2156 |
卖出 |
| 09:30:09 |
12.7 |
175 |
2331 |
卖出 |
| 09:30:12 |
12.65 |
151 |
2482 |
卖出 |
| 09:30:15 |
12.64 |
89 |
2571 |
买入 |
| 09:30:18 |
12.62 |
93 |
2664 |
卖出 |
| 09:30:21 |
12.62 |
26 |
2690 |
买入 |
| 09:30:24 |
12.64 |
142 |
2832 |
买入 |
| 09:30:27 |
12.63 |
48 |
2880 |
买入 |
| 09:30:30 |
12.67 |
48 |
2928 |
买入 |
| 09:30:33 |
12.62 |
67 |
2995 |
卖出 |
| 09:30:36 |
12.63 |
96 |
3091 |
卖出 |
| 09:30:39 |
12.66 |
31 |
3122 |
买入 |
| 09:30:42 |
12.62 |
65 |
3187 |
卖出 |
| 09:30:45 |
12.65 |
62 |
3249 |
买入 |
| 09:30:48 |
12.67 |
6 |
3255 |
买入 |
| 09:30:51 |
12.65 |
38 |
3293 |
卖出 |
| 09:30:54 |
12.66 |
58 |
3351 |
买入 |
| 09:30:57 |
12.68 |
28 |
3379 |
买入 |
| 09:31:00 |
12.69 |
64 |
3443 |
买入 |
| 09:31:03 |
12.67 |
6 |
3449 |
卖出 |
| 09:31:06 |
12.68 |
2 |
3451 |
买入 |
| 09:31:09 |
12.67 |
31 |
3482 |
卖出 |
| 09:31:12 |
12.67 |
103 |
3585 |
卖出 |
| 09:31:15 |
12.69 |
48 |
3633 |
买入 |
| 09:31:18 |
12.69 |
26 |
3659 |
卖出 |
| 09:31:21 |
12.67 |
26 |
3685 |
卖出 |
| 09:31:24 |
12.68 |
37 |
3722 |
买入 |
| 09:31:27 |
12.65 |
132 |
3854 |
卖出 |
| 09:31:30 |
12.67 |
217 |
4071 |
买入 |
| 09:31:33 |
12.67 |
2 |
4073 |
卖出 |
| 09:31:39 |
12.69 |
17 |
4090 |
卖出 |
| 09:31:42 |
12.69 |
18 |
4108 |
卖出 |
| 09:31:45 |
12.69 |
8 |
4116 |
卖出 |
| 09:31:48 |
12.74 |
100 |
4216 |
买入 |
| 09:31:51 |
12.7 |
9 |
4225 |
卖出 |
| 09:31:54 |
12.7 |
2 |
4227 |
卖出 |
| 09:31:57 |
12.7 |
9 |
4236 |
卖出 |
| 09:32:03 |
12.7 |
49 |
4285 |
买入 |
| 09:32:06 |
12.7 |
24 |
4309 |
卖出 |
| 09:32:09 |
12.7 |
11 |
4320 |
卖出 |
| 09:32:12 |
12.77 |
262 |
4582 |
买入 |
| 09:32:15 |
12.77 |
5 |
4587 |
买入 |
| 09:32:18 |
12.77 |
51 |
4638 |
买入 |
| 09:32:21 |
12.77 |
16 |
4654 |
买入 |
| 09:32:24 |
12.77 |
71 |
4725 |
买入 |
| 09:32:27 |
12.77 |
31 |
4756 |
买入 |
| 09:32:30 |
12.77 |
47 |
4803 |
卖出 |
| 09:32:33 |
12.78 |
41 |
4844 |
买入 |
| 09:32:36 |
12.83 |
150 |
4994 |
买入 |
| 09:32:39 |
12.83 |
120 |
5114 |
卖出 |
| 09:32:42 |
12.83 |
11 |
5125 |
卖出 |
| 09:32:45 |
12.85 |
19 |
5144 |
买入 |
| 09:32:48 |
12.85 |
58 |
5202 |
买入 |
| 09:32:54 |
12.84 |
20 |
5222 |
买入 |
| 09:32:57 |
12.84 |
10 |
5232 |
买入 |
| 09:33:00 |
12.87 |
106 |
5338 |
买入 |
| 09:33:03 |
12.85 |
2 |
5340 |
卖出 |
| 09:33:06 |
12.83 |
1 |
5341 |
卖出 |
| 09:33:09 |
12.85 |
222 |
5563 |
买入 |
| 09:33:12 |
12.84 |
43 |
5606 |
卖出 |
| 09:33:15 |
12.84 |
27 |
5633 |
买入 |
| 09:33:18 |
12.86 |
59 |
5692 |
买入 |
| 09:33:21 |
12.84 |
1 |
5693 |
卖出 |
| 09:33:33 |
12.85 |
1 |
5694 |
买入 |
| 09:33:36 |
12.86 |
4 |
5698 |
买入 |
| 09:33:39 |
12.86 |
8 |
5706 |
买入 |
| 09:33:42 |
12.85 |
25 |
5731 |
卖出 |
| 09:33:45 |
12.85 |
1 |
5732 |
卖出 |
| 09:33:48 |
12.85 |
5 |
5737 |
卖出 |
| 09:33:51 |
12.86 |
3 |
5740 |
买入 |
| 09:33:54 |
12.85 |
10 |
5750 |
卖出 |
| 09:33:57 |
12.86 |
7 |
5757 |
买入 |
| 09:34:03 |
12.84 |
49 |
5806 |
卖出 |
| 09:34:06 |
12.84 |
57 |
5863 |
卖出 |
| 09:34:09 |
12.83 |
8 |
5871 |
卖出 |
| 09:34:12 |
12.83 |
95 |
5966 |
卖出 |
| 09:34:15 |
12.84 |
50 |
6016 |
买入 |
| 09:34:18 |
12.83 |
25 |
6041 |
买入 |
| 09:34:21 |
12.84 |
11 |
6052 |
买入 |
| 09:34:24 |
12.83 |
3 |
6055 |
卖出 |
| 09:34:30 |
12.83 |
3 |
6058 |
买入 |
| 09:34:33 |
12.84 |
20 |
6078 |
买入 |
| 09:34:36 |
12.84 |
7 |
6085 |
买入 |
| 09:34:39 |
12.84 |
28 |
6113 |
买入 |
| 09:34:42 |
12.85 |
1 |
6114 |
买入 |
| 09:34:45 |
12.85 |
5 |
6119 |
买入 |
| 09:34:48 |
12.84 |
4 |
6123 |
卖出 |
| 09:34:51 |
12.84 |
1 |
6124 |
卖出 |
| 09:34:54 |
12.83 |
2 |
6126 |
卖出 |
| 09:34:57 |
12.83 |
22 |
6148 |
卖出 |
| 09:35:00 |
12.84 |
22 |
6170 |
买入 |
| 09:35:03 |
12.85 |
12 |
6182 |
买入 |
| 09:35:06 |
12.83 |
50 |
6232 |
卖出 |
| 09:35:09 |
12.85 |
81 |
6313 |
买入 |
| 09:35:12 |
12.85 |
39 |
6352 |
卖出 |
| 09:35:15 |
12.85 |
11 |
6363 |
卖出 |
| 09:35:21 |
12.84 |
42 |
6405 |
买入 |
| 09:35:24 |
12.84 |
7 |
6412 |
卖出 |
| 09:35:27 |
12.83 |
23 |
6435 |
卖出 |
| 09:35:30 |
12.83 |
2 |
6437 |
卖出 |
| 09:35:33 |
12.84 |
22 |
6459 |
买入 |
| 09:35:36 |
12.8 |
1 |
6460 |
卖出 |
| 09:35:39 |
12.8 |
1 |
6461 |
卖出 |
| 09:35:42 |
12.8 |
3 |
6464 |
卖出 |
| 09:35:45 |
12.82 |
2 |
6466 |
买入 |
| 09:35:48 |
12.8 |
1 |
6467 |
卖出 |
| 09:35:51 |
12.8 |
6 |
6473 |
卖出 |
| 09:35:54 |
12.8 |
11 |
6484 |
买入 |
| 09:36:00 |
12.79 |
2 |
6486 |
卖出 |
| 09:36:06 |
12.76 |
30 |
6516 |
卖出 |
| 09:36:09 |
12.79 |
7 |
6523 |
买入 |
| 09:36:18 |
12.77 |
2 |
6525 |
卖出 |
| 09:36:24 |
12.77 |
1 |
6526 |
买入 |
| 09:36:27 |
12.77 |
1 |
6527 |
买入 |
| 09:36:30 |
12.76 |
9 |
6536 |
卖出 |
| 09:36:33 |
12.76 |
27 |
6563 |
卖出 |
| 09:36:39 |
12.76 |
5 |
6568 |
买入 |
| 09:36:42 |
12.75 |
34 |
6602 |
卖出 |
| 09:36:45 |
12.75 |
13 |
6615 |
卖出 |
| 09:36:51 |
12.74 |
10 |
6625 |
卖出 |
| 09:36:54 |
12.75 |
1 |
6626 |
买入 |
| 09:37:00 |
12.74 |
72 |
6698 |
卖出 |
| 09:37:06 |
12.76 |
60 |
6758 |
买入 |
| 09:37:09 |
12.77 |
13 |
6771 |
买入 |
| 09:37:12 |
12.77 |
4 |
6775 |
买入 |
| 09:37:15 |
12.77 |
7 |
6782 |
买入 |
| 09:37:18 |
12.76 |
6 |
6788 |
卖出 |
| 09:37:21 |
12.76 |
24 |
6812 |
卖出 |
| 09:37:24 |
12.76 |
7 |
6819 |
卖出 |
| 09:37:30 |
12.76 |
2 |
6821 |
卖出 |
| 09:37:33 |
12.76 |
25 |
6846 |
卖出 |
| 09:37:36 |
12.76 |
2 |
6848 |
卖出 |
| 09:37:39 |
12.76 |
4 |
6852 |
卖出 |
| 09:37:45 |
12.77 |
20 |
6872 |
买入 |
| 09:37:54 |
12.78 |
2 |
6874 |
买入 |
| 09:38:00 |
12.78 |
1 |
6875 |
买入 |
| 09:38:03 |
12.78 |
100 |
6975 |
买入 |
| 09:38:15 |
12.8 |
5 |
6980 |
买入 |
| 09:38:18 |
12.84 |
47 |
7027 |
买入 |
| 09:38:21 |
12.84 |
66 |
7093 |
买入 |
| 09:38:24 |
12.84 |
3 |
7096 |
买入 |
| 09:38:27 |
12.84 |
5 |
7101 |
买入 |
| 09:38:30 |
12.83 |
42 |
7143 |
卖出 |
| 09:38:33 |
12.81 |
1 |
7144 |
卖出 |
| 09:38:39 |
12.81 |
1 |
7145 |
卖出 |
| 09:38:45 |
12.82 |
1 |
7146 |
买入 |
| 09:38:48 |
12.84 |
29 |
7175 |
买入 |
| 09:38:51 |
12.84 |
4 |
7179 |
买入 |
| 09:38:54 |
12.84 |
24 |
7203 |
买入 |
| 09:38:57 |
12.86 |
184 |
7387 |
买入 |
| 09:39:00 |
12.86 |
59 |
7446 |
买入 |
| 09:39:03 |
12.87 |
33 |
7479 |
买入 |
| 09:39:06 |
12.87 |
8 |
7487 |
买入 |
| 09:39:12 |
12.87 |
25 |
7512 |
买入 |
| 09:39:15 |
12.87 |
2 |
7514 |
买入 |
| 09:39:18 |
12.87 |
4 |
7518 |
买入 |
| 09:39:21 |
12.86 |
41 |
7559 |
卖出 |
| 09:39:24 |
12.88 |
124 |
7683 |
买入 |
| 09:39:27 |
12.85 |
1 |
7684 |
卖出 |
| 09:39:33 |
12.85 |
14 |
7698 |
买入 |
| 09:39:36 |
12.85 |
5 |
7703 |
卖出 |
| 09:39:39 |
12.85 |
1 |
7704 |
卖出 |
| 09:39:42 |
12.88 |
214 |
7918 |
买入 |
| 09:39:45 |
12.85 |
1 |
7919 |
卖出 |
| 09:39:51 |
12.85 |
14 |
7933 |
卖出 |
| 09:39:54 |
12.88 |
31 |
7964 |
买入 |
| 09:39:57 |
12.88 |
1 |
7965 |
买入 |
| 09:40:00 |
12.88 |
1 |
7966 |
买入 |
| 09:40:03 |
12.88 |
30 |
7996 |
买入 |
| 09:40:06 |
12.88 |
177 |
8173 |
买入 |
| 09:40:09 |
12.89 |
67 |
8240 |
买入 |
| 09:40:12 |
12.89 |
35 |
8275 |
买入 |
| 09:40:15 |
12.88 |
1 |
8276 |
卖出 |
| 09:40:18 |
12.91 |
189 |
8465 |
买入 |
| 09:40:21 |
12.92 |
5 |
8470 |
买入 |
| 09:40:24 |
12.92 |
8 |
8478 |
买入 |
| 09:40:27 |
12.91 |
40 |
8518 |
卖出 |
| 09:40:30 |
12.92 |
3 |
8521 |
买入 |
| 09:40:33 |
12.91 |
2 |
8523 |
卖出 |
| 09:40:36 |
12.93 |
4 |
8527 |
买入 |
| 09:40:39 |
12.92 |
1 |
8528 |
卖出 |
| 09:40:42 |
12.93 |
10 |
8538 |
买入 |
| 09:40:45 |
12.93 |
2 |
8540 |
卖出 |
| 09:40:48 |
12.92 |
1 |
8541 |
卖出 |
| 09:40:51 |
12.91 |
19 |
8560 |
卖出 |
| 09:40:54 |
12.91 |
17 |
8577 |
卖出 |
| 09:40:57 |
12.95 |
119 |
8696 |
买入 |
| 09:41:00 |
12.93 |
10 |
8706 |
卖出 |
| 09:41:03 |
12.93 |
3 |
8709 |
卖出 |
| 09:41:06 |
12.95 |
2 |
8711 |
买入 |
| 09:41:09 |
12.95 |
8 |
8719 |
买入 |
| 09:41:12 |
12.96 |
252 |
8971 |
买入 |
| 09:41:15 |
12.97 |
129 |
9100 |
买入 |
| 09:41:18 |
13.02 |
488 |
9588 |
买入 |
| 09:41:21 |
13.02 |
8 |
9596 |
买入 |
| 09:41:24 |
13.02 |
13 |
9609 |
买入 |
| 09:41:27 |
13.02 |
12 |
9621 |
卖出 |
| 09:41:30 |
13.05 |
66 |
9687 |
买入 |
| 09:41:33 |
13.05 |
94 |
9781 |
卖出 |
| 09:41:36 |
13.07 |
38 |
9819 |
买入 |
| 09:41:39 |
13.09 |
346 |
10165 |
买入 |
| 09:41:42 |
13.15 |
27 |
10192 |
买入 |
| 09:41:45 |
13.13 |
3 |
10195 |
买入 |
| 09:41:48 |
13.14 |
17 |
10212 |
买入 |
| 09:41:51 |
13.14 |
18 |
10230 |
买入 |
| 09:41:54 |
13.14 |
42 |
10272 |
卖出 |
| 09:41:57 |
13.14 |
174 |
10446 |
买入 |
| 09:42:00 |
13.13 |
76 |
10522 |
卖出 |
| 09:42:03 |
13.13 |
101 |
10623 |
卖出 |
| 09:42:06 |
13.13 |
1 |
10624 |
买入 |
| 09:42:09 |
13.12 |
20 |
10644 |
买入 |
| 09:42:12 |
13.1 |
29 |
10673 |
卖出 |
| 09:42:15 |
13.11 |
12 |
10685 |
买入 |
| 09:42:18 |
13.09 |
11 |
10696 |
卖出 |
| 09:42:21 |
13.09 |
137 |
10833 |
买入 |
| 09:42:24 |
13.08 |
1 |
10834 |
卖出 |
| 09:42:27 |
13.13 |
150 |
10984 |
买入 |
| 09:42:30 |
13.1 |
18 |
11002 |
卖出 |
| 09:42:33 |
13.13 |
8 |
11010 |
买入 |
| 09:42:42 |
13.1 |
142 |
11152 |
卖出 |
| 09:42:45 |
13.09 |
85 |
11237 |
卖出 |
| 09:42:48 |
13.09 |
30 |
11267 |
买入 |
| 09:42:51 |
13.08 |
6 |
11273 |
买入 |
| 09:42:54 |
13.08 |
2 |
11275 |
买入 |
| 09:43:00 |
13.08 |
3 |
11278 |
卖出 |
| 09:43:03 |
13.08 |
12 |
11290 |
卖出 |
| 09:43:09 |
13.08 |
12 |
11302 |
买入 |
| 09:43:12 |
13.09 |
1 |
11303 |
买入 |
| 09:43:18 |
13.09 |
7 |
11310 |
买入 |
| 09:43:21 |
13.08 |
11 |
11321 |
卖出 |
| 09:43:27 |
13.08 |
2 |
11323 |
卖出 |
| 09:43:30 |
13.09 |
11 |
11334 |
买入 |
| 09:43:36 |
13.09 |
9 |
11343 |
买入 |
| 09:43:39 |
13.09 |
18 |
11361 |
买入 |
| 09:43:42 |
13.09 |
9 |
11370 |
买入 |
| 09:43:51 |
13.1 |
9 |
11379 |
买入 |
| 09:43:54 |
13.09 |
34 |
11413 |
卖出 |
| 09:43:57 |
13.09 |
8 |
11421 |
卖出 |
| 09:44:00 |
13.09 |
3 |
11424 |
卖出 |
| 09:44:09 |
13.09 |
80 |
11504 |
卖出 |
| 09:44:12 |
13.09 |
23 |
11527 |
卖出 |
| 09:44:15 |
13.08 |
58 |
11585 |
卖出 |
| 09:44:18 |
13.09 |
84 |
11669 |
买入 |
| 09:44:21 |
13.08 |
6 |
11675 |
卖出 |
| 09:44:24 |
13.1 |
22 |
11697 |
买入 |
| 09:44:39 |
13.1 |
12 |
11709 |
买入 |
| 09:44:51 |
13.1 |
201 |
11910 |
买入 |
| 09:44:54 |
13.1 |
1 |
11911 |
卖出 |
| 09:44:57 |
13.11 |
18 |
11929 |
买入 |
| 09:45:00 |
13.1 |
1 |
11930 |
卖出 |
| 09:45:03 |
13.11 |
2 |
11932 |
买入 |
| 09:45:06 |
13.15 |
211 |
12143 |
买入 |
| 09:45:09 |
13.15 |
2 |
12145 |
卖出 |
| 09:45:12 |
13.15 |
20 |
12165 |
买入 |
| 09:45:18 |
13.15 |
33 |
12198 |
买入 |
| 09:45:21 |
13.15 |
27 |
12225 |
买入 |
| 09:45:27 |
13.15 |
7 |
12232 |
买入 |
| 09:45:30 |
13.16 |
78 |
12310 |
买入 |
| 09:45:33 |
13.16 |
18 |
12328 |
买入 |
| 09:45:36 |
13.16 |
6 |
12334 |
买入 |