远大控股[000626]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
16.54 |
25 |
25 |
集合竞价 |
| 09:15:09 |
18.1 |
32 |
32 |
集合竞价 |
| 09:16:39 |
18.1 |
32 |
32 |
集合竞价 |
| 09:18:18 |
18.1 |
32 |
32 |
集合竞价 |
| 09:20:09 |
18.11 |
32 |
32 |
集合竞价 |
| 09:22:15 |
18.11 |
32 |
32 |
集合竞价 |
| 09:22:33 |
18.3 |
32 |
32 |
集合竞价 |
| 09:23:00 |
18.31 |
32 |
32 |
集合竞价 |
| 09:23:09 |
18.42 |
32 |
32 |
集合竞价 |
| 09:23:36 |
18.42 |
34 |
34 |
集合竞价 |
| 09:24:48 |
18.42 |
35 |
35 |
集合竞价 |
| 09:24:57 |
18.43 |
43 |
43 |
集合竞价 |
| 09:25:00 |
18.43 |
43 |
86 |
买入 |
| 09:30:00 |
18.42 |
51 |
137 |
卖出 |
| 09:30:03 |
18.4 |
17 |
154 |
卖出 |
| 09:30:06 |
18.33 |
7 |
161 |
卖出 |
| 09:30:09 |
18.3 |
37 |
198 |
卖出 |
| 09:30:12 |
18.12 |
147 |
345 |
卖出 |
| 09:30:15 |
18.12 |
267 |
612 |
买入 |
| 09:30:18 |
18.13 |
38 |
650 |
买入 |
| 09:30:21 |
18.15 |
16 |
666 |
买入 |
| 09:30:24 |
18.19 |
9 |
675 |
买入 |
| 09:30:27 |
18.19 |
9 |
684 |
卖出 |
| 09:30:30 |
18.2 |
24 |
708 |
买入 |
| 09:30:33 |
18.23 |
19 |
727 |
买入 |
| 09:30:36 |
18.26 |
93 |
820 |
买入 |
| 09:30:39 |
18.26 |
5 |
825 |
卖出 |
| 09:30:42 |
18.26 |
15 |
840 |
卖出 |
| 09:30:45 |
18.27 |
3 |
843 |
买入 |
| 09:30:48 |
18.24 |
3 |
846 |
卖出 |
| 09:30:51 |
18.38 |
112 |
958 |
买入 |
| 09:30:54 |
18.35 |
11 |
969 |
卖出 |
| 09:30:57 |
18.36 |
20 |
989 |
买入 |
| 09:31:00 |
18.26 |
32 |
1021 |
卖出 |
| 09:31:03 |
18.25 |
5 |
1026 |
卖出 |
| 09:31:06 |
18.25 |
9 |
1035 |
卖出 |
| 09:31:09 |
18.23 |
16 |
1051 |
卖出 |
| 09:31:12 |
18.38 |
52 |
1103 |
买入 |
| 09:31:21 |
18.33 |
1 |
1104 |
买入 |
| 09:31:30 |
18.4 |
32 |
1136 |
买入 |
| 09:31:36 |
18.43 |
202 |
1338 |
买入 |
| 09:31:39 |
18.42 |
1 |
1339 |
买入 |
| 09:31:42 |
18.42 |
18 |
1357 |
买入 |
| 09:31:45 |
18.42 |
21 |
1378 |
买入 |
| 09:31:48 |
18.37 |
22 |
1400 |
卖出 |
| 09:31:51 |
18.35 |
28 |
1428 |
卖出 |
| 09:31:54 |
18.32 |
120 |
1548 |
卖出 |
| 09:31:57 |
18.32 |
2 |
1550 |
卖出 |
| 09:32:00 |
18.3 |
9 |
1559 |
卖出 |
| 09:32:03 |
18.3 |
10 |
1569 |
卖出 |
| 09:32:06 |
18.3 |
74 |
1643 |
卖出 |
| 09:32:09 |
18.28 |
10 |
1653 |
卖出 |
| 09:32:12 |
18.29 |
3 |
1656 |
买入 |
| 09:32:15 |
18.25 |
2 |
1658 |
卖出 |
| 09:32:18 |
18.28 |
5 |
1663 |
买入 |
| 09:32:21 |
18.29 |
18 |
1681 |
买入 |
| 09:32:24 |
18.25 |
2 |
1683 |
卖出 |
| 09:32:27 |
18.25 |
3 |
1686 |
卖出 |
| 09:32:30 |
18.24 |
40 |
1726 |
卖出 |
| 09:32:33 |
18.4 |
178 |
1904 |
买入 |
| 09:32:36 |
18.38 |
10 |
1914 |
卖出 |
| 09:32:39 |
18.26 |
49 |
1963 |
卖出 |
| 09:32:48 |
18.3 |
1 |
1964 |
买入 |
| 09:32:51 |
18.27 |
33 |
1997 |
卖出 |
| 09:32:54 |
18.25 |
77 |
2074 |
卖出 |
| 09:32:57 |
18.25 |
13 |
2087 |
买入 |
| 09:33:00 |
18.25 |
2 |
2089 |
买入 |
| 09:33:03 |
18.25 |
7 |
2096 |
买入 |
| 09:33:06 |
18.25 |
2 |
2098 |
买入 |
| 09:33:09 |
18.24 |
22 |
2120 |
卖出 |
| 09:33:12 |
18.25 |
21 |
2141 |
买入 |
| 09:33:18 |
18.24 |
2 |
2143 |
卖出 |
| 09:33:36 |
18.24 |
7 |
2150 |
卖出 |
| 09:33:39 |
18.28 |
232 |
2382 |
买入 |
| 09:33:42 |
18.28 |
17 |
2399 |
卖出 |
| 09:33:54 |
18.31 |
46 |
2445 |
买入 |
| 09:34:00 |
18.28 |
2 |
2447 |
卖出 |
| 09:34:03 |
18.28 |
5 |
2452 |
卖出 |
| 09:34:06 |
18.28 |
29 |
2481 |
卖出 |
| 09:34:09 |
18.28 |
11 |
2492 |
买入 |
| 09:34:12 |
18.28 |
7 |
2499 |
买入 |
| 09:34:15 |
18.25 |
26 |
2525 |
卖出 |
| 09:34:24 |
18.24 |
11 |
2536 |
卖出 |
| 09:34:27 |
18.24 |
36 |
2572 |
卖出 |
| 09:34:30 |
18.23 |
5 |
2577 |
卖出 |
| 09:34:33 |
18.21 |
10 |
2587 |
卖出 |
| 09:34:36 |
18.21 |
16 |
2603 |
买入 |
| 09:34:39 |
18.21 |
2 |
2605 |
买入 |
| 09:34:42 |
18.2 |
28 |
2633 |
卖出 |
| 09:34:45 |
18.2 |
1 |
2634 |
买入 |
| 09:34:51 |
18.2 |
24 |
2658 |
买入 |
| 09:35:00 |
18.16 |
13 |
2671 |
卖出 |
| 09:35:03 |
18.13 |
51 |
2722 |
卖出 |
| 09:35:06 |
18.15 |
31 |
2753 |
买入 |
| 09:35:09 |
18.13 |
14 |
2767 |
卖出 |
| 09:35:12 |
18.13 |
11 |
2778 |
卖出 |
| 09:35:15 |
18.13 |
9 |
2787 |
买入 |
| 09:35:18 |
18.12 |
38 |
2825 |
卖出 |
| 09:35:21 |
18.09 |
191 |
3016 |
卖出 |
| 09:35:24 |
18.09 |
5 |
3021 |
卖出 |
| 09:35:33 |
18.11 |
11 |
3032 |
买入 |
| 09:35:36 |
18.12 |
95 |
3127 |
买入 |
| 09:35:39 |
18.16 |
5 |
3132 |
买入 |
| 09:35:42 |
18.18 |
7 |
3139 |
买入 |
| 09:35:45 |
18.17 |
4 |
3143 |
卖出 |
| 09:35:48 |
18.19 |
1 |
3144 |
买入 |
| 09:35:51 |
18.17 |
13 |
3157 |
卖出 |
| 09:35:54 |
18.17 |
3 |
3160 |
买入 |
| 09:35:57 |
18.17 |
5 |
3165 |
买入 |
| 09:36:00 |
18.17 |
1 |
3166 |
买入 |
| 09:36:03 |
18.16 |
1 |
3167 |
买入 |
| 09:36:06 |
18.14 |
8 |
3175 |
卖出 |
| 09:36:09 |
18.14 |
12 |
3187 |
卖出 |
| 09:36:12 |
18.13 |
4 |
3191 |
卖出 |
| 09:36:15 |
18.13 |
1 |
3192 |
卖出 |
| 09:36:21 |
18.14 |
1 |
3193 |
卖出 |
| 09:36:24 |
18.14 |
3 |
3196 |
卖出 |
| 09:36:27 |
18.14 |
4 |
3200 |
卖出 |
| 09:36:30 |
18.13 |
33 |
3233 |
卖出 |
| 09:36:33 |
18.14 |
8 |
3241 |
买入 |
| 09:36:36 |
18.13 |
8 |
3249 |
卖出 |
| 09:36:39 |
18.19 |
29 |
3278 |
买入 |
| 09:36:48 |
18.18 |
10 |
3288 |
卖出 |
| 09:36:54 |
18.18 |
1 |
3289 |
买入 |
| 09:36:57 |
18.14 |
1 |
3290 |
卖出 |
| 09:37:00 |
18.14 |
13 |
3303 |
卖出 |
| 09:37:03 |
18.13 |
2 |
3305 |
卖出 |
| 09:37:06 |
18.12 |
12 |
3317 |
卖出 |
| 09:37:09 |
18.11 |
1 |
3318 |
卖出 |
| 09:37:12 |
18.11 |
16 |
3334 |
卖出 |
| 09:37:15 |
18.19 |
60 |
3394 |
买入 |
| 09:37:18 |
18.11 |
1 |
3395 |
卖出 |
| 09:37:21 |
18.19 |
35 |
3430 |
买入 |
| 09:37:30 |
18.15 |
7 |
3437 |
卖出 |
| 09:37:33 |
18.13 |
57 |
3494 |
卖出 |
| 09:37:36 |
18.14 |
21 |
3515 |
买入 |
| 09:37:39 |
18.14 |
2 |
3517 |
买入 |
| 09:37:42 |
18.14 |
6 |
3523 |
买入 |
| 09:37:45 |
18.14 |
12 |
3535 |
买入 |
| 09:37:48 |
18.16 |
62 |
3597 |
买入 |
| 09:37:51 |
18.19 |
7 |
3604 |
买入 |
| 09:37:54 |
18.17 |
14 |
3618 |
卖出 |
| 09:38:03 |
18.16 |
1 |
3619 |
卖出 |
| 09:38:06 |
18.16 |
12 |
3631 |
卖出 |
| 09:38:09 |
18.16 |
6 |
3637 |
卖出 |
| 09:38:12 |
18.16 |
17 |
3654 |
买入 |
| 09:38:15 |
18.14 |
6 |
3660 |
卖出 |
| 09:38:18 |
18.13 |
1 |
3661 |
买入 |
| 09:38:21 |
18.22 |
32 |
3693 |
买入 |
| 09:38:27 |
18.15 |
1 |
3694 |
卖出 |
| 09:38:30 |
18.13 |
3 |
3697 |
卖出 |
| 09:38:36 |
18.13 |
18 |
3715 |
卖出 |
| 09:38:39 |
18.13 |
2 |
3717 |
买入 |
| 09:38:45 |
18.15 |
112 |
3829 |
买入 |
| 09:38:48 |
18.15 |
9 |
3838 |
卖出 |
| 09:38:51 |
18.13 |
101 |
3939 |
卖出 |
| 09:38:54 |
18.17 |
34 |
3973 |
卖出 |
| 09:38:57 |
18.15 |
8 |
3981 |
卖出 |
| 09:39:03 |
18.15 |
1 |
3982 |
卖出 |
| 09:39:06 |
18.15 |
3 |
3985 |
卖出 |
| 09:39:09 |
18.17 |
115 |
4100 |
买入 |
| 09:39:12 |
18.28 |
50 |
4150 |
买入 |
| 09:39:15 |
18.14 |
1 |
4151 |
卖出 |
| 09:39:18 |
18.14 |
1 |
4152 |
卖出 |
| 09:39:21 |
18.19 |
1 |
4153 |
买入 |
| 09:39:30 |
18.15 |
6 |
4159 |
卖出 |
| 09:39:33 |
18.13 |
5 |
4164 |
卖出 |
| 09:39:36 |
18.15 |
1 |
4165 |
卖出 |
| 09:39:39 |
18.19 |
1 |
4166 |
买入 |
| 09:39:45 |
18.16 |
1 |
4167 |
卖出 |
| 09:39:48 |
18.15 |
4 |
4171 |
卖出 |
| 09:39:54 |
18.16 |
2 |
4173 |
买入 |
| 09:39:57 |
18.13 |
2 |
4175 |
卖出 |
| 09:40:00 |
18.13 |
28 |
4203 |
卖出 |
| 09:40:03 |
18.11 |
193 |
4396 |
卖出 |
| 09:40:06 |
18.11 |
5 |
4401 |
卖出 |
| 09:40:09 |
18.12 |
8 |
4409 |
买入 |
| 09:40:18 |
18.13 |
9 |
4418 |
买入 |
| 09:40:21 |
18.13 |
7 |
4425 |
买入 |
| 09:40:24 |
18.13 |
4 |
4429 |
买入 |
| 09:40:30 |
18.16 |
1 |
4430 |
买入 |
| 09:40:33 |
18.16 |
6 |
4436 |
买入 |
| 09:40:39 |
18.16 |
2 |
4438 |
买入 |
| 09:40:42 |
18.16 |
1 |
4439 |
买入 |
| 09:40:45 |
18.16 |
25 |
4464 |
买入 |
| 09:40:48 |
18.13 |
1 |
4465 |
卖出 |
| 09:40:51 |
18.12 |
20 |
4485 |
卖出 |
| 09:40:54 |
18.12 |
41 |
4526 |
卖出 |
| 09:41:00 |
18.13 |
6 |
4532 |
买入 |
| 09:41:03 |
18.3 |
160 |
4692 |
买入 |
| 09:41:06 |
18.17 |
26 |
4718 |
卖出 |
| 09:41:09 |
18.25 |
1 |
4719 |
买入 |
| 09:41:12 |
18.25 |
1 |
4720 |
买入 |
| 09:41:18 |
18.3 |
101 |
4821 |
买入 |
| 09:41:21 |
18.29 |
5 |
4826 |
买入 |
| 09:41:24 |
18.29 |
2 |
4828 |
买入 |
| 09:41:27 |
18.29 |
1 |
4829 |
买入 |
| 09:41:30 |
18.2 |
36 |
4865 |
卖出 |
| 09:41:33 |
18.18 |
8 |
4873 |
卖出 |
| 09:41:36 |
18.2 |
21 |
4894 |
买入 |
| 09:41:39 |
18.16 |
16 |
4910 |
卖出 |
| 09:41:45 |
18.18 |
1 |
4911 |
买入 |
| 09:41:51 |
18.18 |
1 |
4912 |
买入 |
| 09:41:57 |
18.15 |
2 |
4914 |
卖出 |
| 09:42:00 |
18.18 |
1 |
4915 |
买入 |
| 09:42:09 |
18.14 |
3 |
4918 |
卖出 |
| 09:42:12 |
18.13 |
13 |
4931 |
卖出 |
| 09:42:15 |
18.11 |
235 |
5166 |
卖出 |
| 09:42:18 |
18.11 |
41 |
5207 |
卖出 |
| 09:42:21 |
18.11 |
61 |
5268 |
卖出 |
| 09:42:24 |
18.13 |
82 |
5350 |
买入 |
| 09:42:27 |
18.13 |
13 |
5363 |
卖出 |
| 09:42:33 |
18.1 |
11 |
5374 |
卖出 |
| 09:42:45 |
18.11 |
5 |
5379 |
买入 |
| 09:42:48 |
18.1 |
1 |
5380 |
卖出 |
| 09:42:51 |
18.14 |
147 |
5527 |
买入 |
| 09:42:54 |
18.11 |
8 |
5535 |
卖出 |
| 09:43:09 |
18.11 |
6 |
5541 |
卖出 |
| 09:43:15 |
18.11 |
12 |
5553 |
卖出 |
| 09:43:18 |
18.11 |
14 |
5567 |
卖出 |
| 09:43:21 |
18.1 |
5 |
5572 |
卖出 |
| 09:43:27 |
18.09 |
200 |
5772 |
卖出 |
| 09:43:30 |
18.06 |
243 |
6015 |
卖出 |
| 09:43:36 |
18.06 |
3 |
6018 |
卖出 |
| 09:43:39 |
18.06 |
11 |
6029 |
卖出 |
| 09:43:57 |
18.07 |
5 |
6034 |
买入 |
| 09:44:00 |
18.09 |
28 |
6062 |
买入 |
| 09:44:03 |
18.1 |
3 |
6065 |
买入 |
| 09:44:06 |
18.1 |
0 |
6065 |
卖出 |
| 09:44:15 |
18.11 |
5 |
6070 |
买入 |
| 09:44:18 |
18.13 |
11 |
6081 |
买入 |
| 09:44:30 |
18.11 |
51 |
6132 |
卖出 |
| 09:44:33 |
18.1 |
4 |
6136 |
卖出 |
| 09:44:39 |
18.1 |
2 |
6138 |
卖出 |
| 09:44:42 |
18.11 |
3 |
6141 |
买入 |
| 09:44:45 |
18.11 |
1 |
6142 |
买入 |
| 09:44:57 |
18.11 |
1 |
6143 |
买入 |
| 09:45:06 |
18.1 |
5 |
6148 |
卖出 |
| 09:45:09 |
18.09 |
4 |
6152 |
卖出 |
| 09:45:12 |
18.08 |
21 |
6173 |
卖出 |
| 09:45:57 |
18.11 |
20 |
6193 |
买入 |
| 09:46:00 |
18.11 |
2 |
6195 |
买入 |
| 09:46:03 |
18.07 |
36 |
6231 |
卖出 |
| 09:46:09 |
18.11 |
2 |
6233 |
买入 |
| 09:46:12 |
18.11 |
12 |
6245 |
卖出 |
| 09:46:15 |
18.1 |
2 |
6247 |
买入 |
| 09:46:18 |
18.11 |
5 |
6252 |
买入 |
| 09:46:21 |
18.15 |
2 |
6254 |
买入 |
| 09:46:45 |
18.12 |
10 |
6264 |
卖出 |
| 09:46:48 |
18.12 |
49 |
6313 |
买入 |
| 09:46:51 |
18.16 |
1 |
6314 |
买入 |
| 09:46:54 |
18.16 |
49 |
6363 |
买入 |
| 09:46:57 |
18.15 |
1 |
6364 |
买入 |
| 09:47:00 |
18.15 |
2 |
6366 |
卖出 |
| 09:47:06 |
18.16 |
28 |
6394 |
买入 |
| 09:47:15 |
18.25 |
30 |
6424 |
买入 |
| 09:47:24 |
18.18 |
1 |
6425 |
卖出 |
| 09:47:27 |
18.18 |
1 |
6426 |
卖出 |
| 09:47:30 |
18.18 |
9 |
6435 |
卖出 |
| 09:47:33 |
18.18 |
4 |
6439 |
卖出 |
| 09:47:36 |
18.18 |
5 |
6444 |
买入 |
| 09:47:39 |
18.25 |
36 |
6480 |
买入 |
| 09:47:42 |
18.25 |
30 |
6510 |
买入 |
| 09:47:45 |
18.24 |
194 |
6704 |
买入 |
| 09:47:48 |
18.24 |
23 |
6727 |
买入 |
| 09:47:51 |
18.21 |
7 |
6734 |
买入 |
| 09:47:54 |
18.18 |
4 |
6738 |
卖出 |
| 09:47:57 |
18.17 |
66 |
6804 |
卖出 |
| 09:48:03 |
18.21 |
13 |
6817 |
买入 |
| 09:48:06 |
18.21 |
54 |
6871 |
卖出 |
| 09:48:09 |
18.18 |
2 |
6873 |
卖出 |
| 09:48:33 |
18.14 |
35 |
6908 |
卖出 |
| 09:48:36 |
18.24 |
1 |
6909 |
买入 |
| 09:48:39 |
18.26 |
30 |
6939 |
买入 |
| 09:48:42 |
18.1 |
302 |
7241 |
卖出 |
| 09:48:45 |
18.18 |
6 |
7247 |
卖出 |
| 09:48:48 |
18.23 |
47 |
7294 |
买入 |
| 09:48:51 |
18.23 |
25 |
7319 |
买入 |
| 09:48:54 |
18.22 |
1 |
7320 |
卖出 |
| 09:49:00 |
18.23 |
1 |
7321 |
买入 |
| 09:49:03 |
18.26 |
22 |
7343 |
买入 |
| 09:49:06 |
18.22 |
1 |
7344 |
买入 |
| 09:49:09 |
18.22 |
2 |
7346 |
卖出 |
| 09:49:12 |
18.21 |
1 |
7347 |
买入 |
| 09:49:15 |
18.23 |
23 |
7370 |
买入 |
| 09:49:18 |
18.23 |
2 |
7372 |
买入 |
| 09:49:21 |
18.23 |
1 |
7373 |
买入 |
| 09:49:24 |
18.23 |
21 |
7394 |
买入 |
| 09:49:27 |
18.27 |
30 |
7424 |
买入 |
| 09:49:30 |
18.23 |
262 |
7686 |
卖出 |
| 09:49:33 |
18.27 |
23 |
7709 |
买入 |
| 09:49:36 |
18.26 |
38 |
7747 |
买入 |
| 09:49:39 |
18.26 |
4 |
7751 |
买入 |
| 09:49:42 |
18.26 |
2 |
7753 |
买入 |
| 09:49:45 |
18.27 |
1 |
7754 |
买入 |
| 09:49:48 |
18.17 |
21 |
7775 |
卖出 |
| 09:49:51 |
18.26 |
1 |
7776 |
买入 |
| 09:49:57 |
18.25 |
290 |
8066 |
卖出 |
| 09:50:06 |
18.23 |
10 |
8076 |
买入 |
| 09:50:09 |
18.23 |
25 |
8101 |
买入 |