英 力 特[000635]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
9.58 |
23 |
23 |
集合竞价 |
| 09:21:21 |
9.57 |
27 |
27 |
集合竞价 |
| 09:25:00 |
9.56 |
41 |
68 |
卖出 |
| 09:30:03 |
9.55 |
18 |
86 |
卖出 |
| 09:30:06 |
9.51 |
35 |
121 |
卖出 |
| 09:30:09 |
9.5 |
136 |
257 |
卖出 |
| 09:30:12 |
9.49 |
8 |
265 |
买入 |
| 09:30:18 |
9.5 |
30 |
295 |
买入 |
| 09:30:21 |
9.51 |
8 |
303 |
买入 |
| 09:30:24 |
9.52 |
1 |
304 |
买入 |
| 09:30:27 |
9.54 |
4 |
308 |
买入 |
| 09:30:30 |
9.52 |
18 |
326 |
买入 |
| 09:30:33 |
9.53 |
4 |
330 |
买入 |
| 09:30:36 |
9.53 |
5 |
335 |
卖出 |
| 09:30:39 |
9.52 |
4 |
339 |
卖出 |
| 09:30:45 |
9.48 |
43 |
382 |
卖出 |
| 09:30:48 |
9.5 |
12 |
394 |
买入 |
| 09:30:51 |
9.49 |
29 |
423 |
卖出 |
| 09:30:54 |
9.48 |
142 |
565 |
卖出 |
| 09:30:57 |
9.49 |
2 |
567 |
买入 |
| 09:31:00 |
9.5 |
1 |
568 |
买入 |
| 09:31:03 |
9.5 |
48 |
616 |
买入 |
| 09:31:06 |
9.48 |
13 |
629 |
卖出 |
| 09:31:09 |
9.49 |
22 |
651 |
买入 |
| 09:31:12 |
9.49 |
47 |
698 |
买入 |
| 09:31:15 |
9.5 |
99 |
797 |
买入 |
| 09:31:21 |
9.52 |
9 |
806 |
买入 |
| 09:31:24 |
9.51 |
3 |
809 |
卖出 |
| 09:31:27 |
9.51 |
33 |
842 |
卖出 |
| 09:31:30 |
9.52 |
1 |
843 |
买入 |
| 09:31:33 |
9.52 |
4 |
847 |
买入 |
| 09:31:36 |
9.51 |
30 |
877 |
卖出 |
| 09:31:39 |
9.52 |
1 |
878 |
买入 |
| 09:31:42 |
9.52 |
3 |
881 |
买入 |
| 09:31:45 |
9.53 |
2 |
883 |
买入 |
| 09:31:48 |
9.53 |
1 |
884 |
买入 |
| 09:31:51 |
9.51 |
5 |
889 |
卖出 |
| 09:31:54 |
9.53 |
1 |
890 |
买入 |
| 09:31:57 |
9.51 |
33 |
923 |
卖出 |
| 09:32:00 |
9.53 |
1 |
924 |
买入 |
| 09:32:03 |
9.53 |
132 |
1056 |
买入 |
| 09:32:06 |
9.55 |
16 |
1072 |
买入 |
| 09:32:09 |
9.55 |
3 |
1075 |
买入 |
| 09:32:12 |
9.55 |
73 |
1148 |
买入 |
| 09:32:18 |
9.55 |
2 |
1150 |
买入 |
| 09:32:24 |
9.55 |
30 |
1180 |
买入 |
| 09:32:33 |
9.54 |
33 |
1213 |
卖出 |
| 09:32:36 |
9.55 |
6 |
1219 |
买入 |
| 09:32:39 |
9.55 |
2 |
1221 |
买入 |
| 09:32:42 |
9.55 |
3 |
1224 |
买入 |
| 09:32:45 |
9.55 |
1 |
1225 |
买入 |
| 09:32:48 |
9.55 |
1 |
1226 |
买入 |
| 09:32:51 |
9.54 |
39 |
1265 |
卖出 |
| 09:32:54 |
9.54 |
1 |
1266 |
买入 |
| 09:32:57 |
9.54 |
38 |
1304 |
买入 |
| 09:33:00 |
9.53 |
42 |
1346 |
卖出 |
| 09:33:09 |
9.55 |
33 |
1379 |
买入 |
| 09:33:12 |
9.56 |
83 |
1462 |
买入 |
| 09:33:15 |
9.57 |
9 |
1471 |
买入 |
| 09:33:18 |
9.57 |
20 |
1491 |
买入 |
| 09:33:21 |
9.57 |
10 |
1501 |
买入 |
| 09:33:27 |
9.57 |
1 |
1502 |
买入 |
| 09:33:42 |
9.57 |
129 |
1631 |
买入 |
| 09:33:45 |
9.57 |
129 |
1760 |
卖出 |
| 09:33:48 |
9.57 |
1 |
1761 |
买入 |
| 09:33:51 |
9.57 |
1 |
1762 |
买入 |
| 09:33:54 |
9.57 |
1 |
1763 |
卖出 |
| 09:34:00 |
9.58 |
1 |
1764 |
买入 |
| 09:34:03 |
9.58 |
1 |
1765 |
卖出 |
| 09:34:06 |
9.57 |
13 |
1778 |
卖出 |
| 09:34:09 |
9.55 |
35 |
1813 |
卖出 |
| 09:34:21 |
9.54 |
22 |
1835 |
卖出 |
| 09:34:24 |
9.55 |
1 |
1836 |
买入 |
| 09:34:30 |
9.55 |
7 |
1843 |
买入 |
| 09:34:51 |
9.55 |
3 |
1846 |
买入 |
| 09:34:57 |
9.55 |
2 |
1848 |
买入 |
| 09:35:03 |
9.54 |
4 |
1852 |
卖出 |
| 09:35:06 |
9.55 |
102 |
1954 |
买入 |
| 09:35:09 |
9.55 |
1 |
1955 |
买入 |
| 09:35:12 |
9.55 |
1 |
1956 |
买入 |
| 09:35:15 |
9.55 |
1 |
1957 |
买入 |
| 09:35:18 |
9.54 |
1 |
1958 |
卖出 |
| 09:35:30 |
9.54 |
9 |
1967 |
卖出 |
| 09:35:33 |
9.55 |
1 |
1968 |
买入 |
| 09:35:36 |
9.54 |
5 |
1973 |
卖出 |
| 09:35:42 |
9.54 |
20 |
1993 |
买入 |
| 09:35:45 |
9.54 |
1 |
1994 |
买入 |
| 09:35:51 |
9.54 |
1 |
1995 |
买入 |
| 09:35:54 |
9.54 |
1 |
1996 |
买入 |
| 09:36:15 |
9.53 |
33 |
2029 |
卖出 |
| 09:36:18 |
9.54 |
86 |
2115 |
买入 |
| 09:36:21 |
9.53 |
2 |
2117 |
买入 |
| 09:36:24 |
9.53 |
25 |
2142 |
买入 |
| 09:36:27 |
9.53 |
23 |
2165 |
买入 |
| 09:36:54 |
9.54 |
1 |
2166 |
买入 |
| 09:36:57 |
9.54 |
3 |
2169 |
买入 |
| 09:37:09 |
9.54 |
1 |
2170 |
买入 |
| 09:37:15 |
9.54 |
17 |
2187 |
买入 |
| 09:37:18 |
9.54 |
24 |
2211 |
买入 |
| 09:37:21 |
9.55 |
6 |
2217 |
买入 |
| 09:37:24 |
9.55 |
2 |
2219 |
买入 |
| 09:37:30 |
9.54 |
2 |
2221 |
卖出 |
| 09:37:36 |
9.55 |
10 |
2231 |
买入 |
| 09:37:45 |
9.54 |
3 |
2234 |
卖出 |
| 09:37:48 |
9.55 |
3 |
2237 |
买入 |
| 09:37:51 |
9.54 |
1 |
2238 |
卖出 |
| 09:38:00 |
9.55 |
24 |
2262 |
买入 |
| 09:38:06 |
9.55 |
4 |
2266 |
买入 |
| 09:38:09 |
9.55 |
1 |
2267 |
买入 |
| 09:38:12 |
9.55 |
4 |
2271 |
买入 |
| 09:38:18 |
9.55 |
3 |
2274 |
买入 |
| 09:38:36 |
9.54 |
6 |
2280 |
卖出 |
| 09:38:39 |
9.54 |
9 |
2289 |
卖出 |
| 09:38:48 |
9.51 |
131 |
2420 |
卖出 |
| 09:38:54 |
9.55 |
5 |
2425 |
买入 |
| 09:39:12 |
9.53 |
10 |
2435 |
买入 |
| 09:39:27 |
9.52 |
1 |
2436 |
卖出 |
| 09:39:30 |
9.52 |
7 |
2443 |
卖出 |
| 09:39:33 |
9.52 |
2 |
2445 |
卖出 |
| 09:39:39 |
9.5 |
92 |
2537 |
卖出 |
| 09:39:42 |
9.5 |
17 |
2554 |
卖出 |
| 09:39:51 |
9.5 |
101 |
2655 |
卖出 |
| 09:39:54 |
9.5 |
27 |
2682 |
卖出 |
| 09:40:00 |
9.49 |
11 |
2693 |
卖出 |
| 09:40:03 |
9.5 |
6 |
2699 |
买入 |
| 09:40:06 |
9.48 |
20 |
2719 |
卖出 |
| 09:40:09 |
9.51 |
53 |
2772 |
买入 |
| 09:40:15 |
9.51 |
3 |
2775 |
买入 |
| 09:40:18 |
9.5 |
1 |
2776 |
卖出 |
| 09:40:24 |
9.5 |
29 |
2805 |
卖出 |
| 09:40:36 |
9.5 |
3 |
2808 |
卖出 |
| 09:40:45 |
9.52 |
48 |
2856 |
买入 |
| 09:40:48 |
9.53 |
9 |
2865 |
买入 |
| 09:40:54 |
9.52 |
66 |
2931 |
卖出 |
| 09:40:57 |
9.52 |
15 |
2946 |
买入 |
| 09:41:12 |
9.52 |
15 |
2961 |
买入 |
| 09:41:15 |
9.52 |
13 |
2974 |
买入 |
| 09:41:27 |
9.52 |
4 |
2978 |
卖出 |
| 09:41:30 |
9.52 |
1 |
2979 |
卖出 |
| 09:41:42 |
9.54 |
14 |
2993 |
买入 |
| 09:41:45 |
9.54 |
7 |
3000 |
卖出 |
| 09:41:54 |
9.54 |
1 |
3001 |
买入 |
| 09:41:57 |
9.54 |
9 |
3010 |
买入 |
| 09:42:06 |
9.52 |
7 |
3017 |
卖出 |
| 09:42:09 |
9.53 |
123 |
3140 |
买入 |
| 09:42:12 |
9.53 |
42 |
3182 |
卖出 |
| 09:42:18 |
9.51 |
9 |
3191 |
卖出 |
| 09:42:27 |
9.51 |
1 |
3192 |
卖出 |
| 09:42:30 |
9.51 |
6 |
3198 |
卖出 |
| 09:42:33 |
9.51 |
38 |
3236 |
卖出 |
| 09:42:36 |
9.51 |
13 |
3249 |
卖出 |
| 09:42:39 |
9.51 |
24 |
3273 |
卖出 |
| 09:42:48 |
9.5 |
23 |
3296 |
卖出 |
| 09:42:54 |
9.51 |
46 |
3342 |
买入 |
| 09:43:09 |
9.52 |
24 |
3366 |
买入 |
| 09:43:21 |
9.5 |
2 |
3368 |
卖出 |
| 09:44:03 |
9.51 |
3 |
3371 |
卖出 |
| 09:44:09 |
9.51 |
1 |
3372 |
卖出 |
| 09:44:12 |
9.51 |
5 |
3377 |
卖出 |
| 09:44:15 |
9.51 |
8 |
3385 |
卖出 |
| 09:44:54 |
9.51 |
5 |
3390 |
买入 |
| 09:45:00 |
9.51 |
23 |
3413 |
买入 |
| 09:45:03 |
9.51 |
24 |
3437 |
买入 |
| 09:45:09 |
9.51 |
7 |
3444 |
卖出 |
| 09:45:12 |
9.51 |
5 |
3449 |
卖出 |
| 09:45:18 |
9.52 |
15 |
3464 |
买入 |
| 09:45:21 |
9.52 |
27 |
3491 |
买入 |
| 09:45:30 |
9.52 |
1 |
3492 |
卖出 |
| 09:45:39 |
9.52 |
57 |
3549 |
卖出 |
| 09:45:45 |
9.51 |
33 |
3582 |
卖出 |
| 09:45:57 |
9.53 |
59 |
3641 |
买入 |
| 09:46:03 |
9.52 |
1 |
3642 |
卖出 |
| 09:46:06 |
9.52 |
1 |
3643 |
卖出 |
| 09:46:15 |
9.53 |
27 |
3670 |
买入 |
| 09:46:21 |
9.53 |
2 |
3672 |
买入 |
| 09:46:24 |
9.52 |
23 |
3695 |
卖出 |
| 09:46:33 |
9.52 |
1 |
3696 |
卖出 |
| 09:46:45 |
9.52 |
1 |
3697 |
卖出 |
| 09:46:48 |
9.52 |
8 |
3705 |
卖出 |
| 09:46:51 |
9.52 |
3 |
3708 |
买入 |
| 09:47:09 |
9.52 |
144 |
3852 |
卖出 |
| 09:47:12 |
9.54 |
8 |
3860 |
买入 |
| 09:47:15 |
9.54 |
15 |
3875 |
卖出 |
| 09:47:21 |
9.55 |
1 |
3876 |
买入 |
| 09:47:33 |
9.54 |
2 |
3878 |
卖出 |
| 09:47:36 |
9.54 |
4 |
3882 |
卖出 |
| 09:47:39 |
9.54 |
5 |
3887 |
卖出 |
| 09:47:42 |
9.54 |
3 |
3890 |
卖出 |
| 09:47:45 |
9.54 |
3 |
3893 |
卖出 |
| 09:47:48 |
9.54 |
39 |
3932 |
卖出 |
| 09:47:51 |
9.54 |
1 |
3933 |
卖出 |
| 09:47:54 |
9.54 |
1 |
3934 |
卖出 |
| 09:47:57 |
9.54 |
10 |
3944 |
卖出 |
| 09:48:03 |
9.54 |
13 |
3957 |
卖出 |
| 09:48:06 |
9.54 |
5 |
3962 |
卖出 |
| 09:48:18 |
9.54 |
2 |
3964 |
卖出 |
| 09:48:24 |
9.55 |
1 |
3965 |
买入 |
| 09:48:27 |
9.54 |
50 |
4015 |
卖出 |
| 09:48:30 |
9.54 |
2 |
4017 |
买入 |
| 09:48:33 |
9.54 |
74 |
4091 |
买入 |
| 09:48:36 |
9.55 |
76 |
4167 |
买入 |
| 09:48:39 |
9.56 |
264 |
4431 |
买入 |
| 09:48:42 |
9.55 |
35 |
4466 |
卖出 |
| 09:48:45 |
9.56 |
10 |
4476 |
买入 |
| 09:48:54 |
9.56 |
20 |
4496 |
买入 |
| 09:49:06 |
9.56 |
26 |
4522 |
买入 |
| 09:49:36 |
9.57 |
3 |
4525 |
买入 |
| 09:50:00 |
9.56 |
1 |
4526 |
买入 |
| 09:50:03 |
9.55 |
6 |
4532 |
卖出 |
| 09:50:06 |
9.55 |
1 |
4533 |
卖出 |
| 09:50:09 |
9.55 |
117 |
4650 |
卖出 |
| 09:50:12 |
9.54 |
14 |
4664 |
卖出 |
| 09:50:15 |
9.55 |
1 |
4665 |
买入 |
| 09:50:18 |
9.54 |
2 |
4667 |
卖出 |
| 09:50:33 |
9.55 |
1 |
4668 |
买入 |
| 09:50:36 |
9.55 |
1 |
4669 |
买入 |
| 09:50:42 |
9.54 |
19 |
4688 |
卖出 |
| 09:50:45 |
9.54 |
8 |
4696 |
卖出 |
| 09:50:54 |
9.54 |
4 |
4700 |
卖出 |
| 09:51:03 |
9.54 |
3 |
4703 |
卖出 |
| 09:51:06 |
9.54 |
2 |
4705 |
卖出 |
| 09:51:30 |
9.55 |
12 |
4717 |
买入 |
| 09:51:33 |
9.55 |
6 |
4723 |
买入 |
| 09:51:36 |
9.55 |
3 |
4726 |
买入 |
| 09:51:42 |
9.55 |
2 |
4728 |
买入 |
| 09:51:57 |
9.55 |
1 |
4729 |
买入 |
| 09:52:06 |
9.54 |
20 |
4749 |
卖出 |
| 09:52:09 |
9.55 |
4 |
4753 |
买入 |
| 09:52:12 |
9.55 |
11 |
4764 |
买入 |
| 09:52:15 |
9.55 |
28 |
4792 |
买入 |
| 09:52:18 |
9.55 |
7 |
4799 |
买入 |
| 09:52:21 |
9.54 |
5 |
4804 |
卖出 |
| 09:52:24 |
9.55 |
5 |
4809 |
买入 |
| 09:52:27 |
9.54 |
4 |
4813 |
卖出 |
| 09:52:30 |
9.59 |
2128 |
6941 |
买入 |
| 09:52:33 |
9.59 |
3 |
6944 |
买入 |
| 09:52:36 |
9.59 |
28 |
6972 |
买入 |
| 09:52:39 |
9.58 |
47 |
7019 |
卖出 |
| 09:52:42 |
9.58 |
33 |
7052 |
卖出 |
| 09:52:45 |
9.59 |
13 |
7065 |
卖出 |
| 09:52:48 |
9.59 |
12 |
7077 |
买入 |
| 09:53:00 |
9.6 |
41 |
7118 |
买入 |
| 09:53:03 |
9.6 |
15 |
7133 |
卖出 |
| 09:53:06 |
9.6 |
2 |
7135 |
买入 |
| 09:53:09 |
9.6 |
8 |
7143 |
买入 |
| 09:53:12 |
9.58 |
89 |
7232 |
卖出 |
| 09:53:15 |
9.6 |
2 |
7234 |
买入 |
| 09:53:21 |
9.6 |
9 |
7243 |
买入 |
| 09:53:30 |
9.6 |
9 |
7252 |
买入 |
| 09:53:33 |
9.6 |
9 |
7261 |
买入 |
| 09:53:45 |
9.6 |
61 |
7322 |
卖出 |
| 09:53:48 |
9.61 |
5 |
7327 |
买入 |
| 09:53:51 |
9.6 |
22 |
7349 |
卖出 |
| 09:53:54 |
9.61 |
26 |
7375 |
买入 |
| 09:53:57 |
9.61 |
69 |
7444 |
买入 |
| 09:54:00 |
9.62 |
150 |
7594 |
买入 |
| 09:54:03 |
9.62 |
2 |
7596 |
买入 |
| 09:54:06 |
9.61 |
12 |
7608 |
卖出 |
| 09:54:09 |
9.61 |
1 |
7609 |
买入 |
| 09:54:12 |
9.62 |
110 |
7719 |
买入 |
| 09:54:24 |
9.62 |
9 |
7728 |
买入 |
| 09:54:36 |
9.61 |
48 |
7776 |
卖出 |
| 09:54:42 |
9.61 |
12 |
7788 |
买入 |
| 09:54:45 |
9.61 |
24 |
7812 |
买入 |
| 09:55:21 |
9.61 |
31 |
7843 |
买入 |
| 09:55:24 |
9.61 |
13 |
7856 |
买入 |
| 09:55:27 |
9.61 |
1 |
7857 |
买入 |
| 09:55:33 |
9.61 |
10 |
7867 |
买入 |
| 09:55:36 |
9.61 |
103 |
7970 |
买入 |
| 09:55:39 |
9.61 |
36 |
8006 |
买入 |
| 09:56:03 |
9.61 |
3 |
8009 |
卖出 |
| 09:56:12 |
9.61 |
2 |
8011 |
卖出 |
| 09:56:15 |
9.61 |
1 |
8012 |
卖出 |
| 09:56:18 |
9.62 |
3 |
8015 |
买入 |
| 09:56:21 |
9.61 |
10 |
8025 |
卖出 |
| 09:56:24 |
9.61 |
14 |
8039 |
卖出 |
| 09:56:27 |
9.6 |
17 |
8056 |
卖出 |
| 09:56:30 |
9.6 |
10 |
8066 |
卖出 |
| 09:56:39 |
9.62 |
49 |
8115 |
买入 |
| 09:56:42 |
9.62 |
6 |
8121 |
卖出 |
| 09:56:45 |
9.62 |
12 |
8133 |
卖出 |
| 09:56:48 |
9.62 |
3 |
8136 |
卖出 |
| 09:56:51 |
9.62 |
17 |
8153 |
卖出 |
| 09:56:54 |
9.62 |
19 |
8172 |
卖出 |
| 09:56:57 |
9.62 |
21 |
8193 |
卖出 |
| 09:57:00 |
9.61 |
4 |
8197 |
买入 |
| 09:57:21 |
9.61 |
4 |
8201 |
买入 |
| 09:57:30 |
9.62 |
39 |
8240 |
买入 |
| 09:57:33 |
9.61 |
9 |
8249 |
卖出 |
| 09:57:39 |
9.62 |
9 |
8258 |
卖出 |
| 09:57:42 |
9.62 |
67 |
8325 |
卖出 |
| 09:57:45 |
9.61 |
4 |
8329 |
卖出 |
| 09:57:48 |
9.61 |
1 |
8330 |
卖出 |
| 09:57:51 |
9.62 |
6 |
8336 |
卖出 |
| 09:57:57 |
9.63 |
212 |
8548 |
买入 |
| 09:58:00 |
9.63 |
17 |
8565 |
买入 |
| 09:58:06 |
9.63 |
1 |
8566 |
买入 |
| 09:58:18 |
9.62 |
4 |
8570 |
卖出 |
| 09:58:21 |
9.63 |
25 |
8595 |
买入 |
| 09:58:24 |
9.63 |
20 |
8615 |
买入 |