英 力 特[000635]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
9.75 |
1 |
1 |
集合竞价 |
| 09:15:36 |
9.73 |
20 |
20 |
集合竞价 |
| 09:22:15 |
9.73 |
30 |
30 |
集合竞价 |
| 09:22:42 |
9.78 |
52 |
52 |
集合竞价 |
| 09:22:51 |
9.78 |
52 |
52 |
集合竞价 |
| 09:23:18 |
9.78 |
52 |
52 |
集合竞价 |
| 09:23:27 |
9.78 |
52 |
52 |
集合竞价 |
| 09:23:36 |
9.73 |
82 |
82 |
集合竞价 |
| 09:23:45 |
9.73 |
83 |
83 |
集合竞价 |
| 09:24:12 |
9.73 |
83 |
83 |
集合竞价 |
| 09:24:21 |
9.73 |
133 |
133 |
集合竞价 |
| 09:24:30 |
9.73 |
165 |
165 |
集合竞价 |
| 09:24:39 |
9.73 |
168 |
168 |
集合竞价 |
| 09:24:57 |
9.73 |
168 |
168 |
集合竞价 |
| 09:25:00 |
9.73 |
342 |
510 |
卖出 |
| 09:30:00 |
9.73 |
49 |
559 |
卖出 |
| 09:30:03 |
9.69 |
106 |
665 |
卖出 |
| 09:30:06 |
9.7 |
3 |
668 |
买入 |
| 09:30:09 |
9.7 |
59 |
727 |
卖出 |
| 09:30:12 |
9.66 |
4 |
731 |
卖出 |
| 09:30:15 |
9.66 |
7 |
738 |
卖出 |
| 09:30:18 |
9.65 |
41 |
779 |
卖出 |
| 09:30:21 |
9.65 |
5 |
784 |
买入 |
| 09:30:24 |
9.65 |
75 |
859 |
买入 |
| 09:30:27 |
9.66 |
5 |
864 |
买入 |
| 09:30:30 |
9.67 |
10 |
874 |
买入 |
| 09:30:33 |
9.67 |
26 |
900 |
买入 |
| 09:30:36 |
9.68 |
5 |
905 |
买入 |
| 09:30:39 |
9.68 |
4 |
909 |
买入 |
| 09:30:42 |
9.67 |
3 |
912 |
卖出 |
| 09:30:45 |
9.68 |
51 |
963 |
买入 |
| 09:30:48 |
9.67 |
8 |
971 |
买入 |
| 09:30:51 |
9.67 |
4 |
975 |
买入 |
| 09:30:54 |
9.67 |
5 |
980 |
买入 |
| 09:30:57 |
9.67 |
7 |
987 |
买入 |
| 09:31:00 |
9.67 |
1 |
988 |
买入 |
| 09:31:03 |
9.67 |
7 |
995 |
卖出 |
| 09:31:15 |
9.68 |
13 |
1008 |
买入 |
| 09:31:21 |
9.69 |
13 |
1021 |
买入 |
| 09:31:24 |
9.71 |
67 |
1088 |
买入 |
| 09:31:27 |
9.71 |
5 |
1093 |
卖出 |
| 09:31:30 |
9.71 |
2 |
1095 |
买入 |
| 09:31:33 |
9.71 |
27 |
1122 |
买入 |
| 09:31:36 |
9.71 |
5 |
1127 |
卖出 |
| 09:31:42 |
9.71 |
6 |
1133 |
卖出 |
| 09:31:45 |
9.72 |
97 |
1230 |
买入 |
| 09:32:00 |
9.71 |
22 |
1252 |
买入 |
| 09:32:03 |
9.7 |
31 |
1283 |
卖出 |
| 09:32:06 |
9.7 |
1 |
1284 |
卖出 |
| 09:32:09 |
9.69 |
13 |
1297 |
卖出 |
| 09:32:12 |
9.69 |
5 |
1302 |
卖出 |
| 09:32:15 |
9.69 |
9 |
1311 |
卖出 |
| 09:32:18 |
9.68 |
17 |
1328 |
卖出 |
| 09:32:21 |
9.68 |
10 |
1338 |
卖出 |
| 09:32:24 |
9.67 |
29 |
1367 |
卖出 |
| 09:32:27 |
9.67 |
11 |
1378 |
卖出 |
| 09:32:30 |
9.67 |
4 |
1382 |
卖出 |
| 09:32:33 |
9.66 |
28 |
1410 |
卖出 |
| 09:32:36 |
9.66 |
53 |
1463 |
卖出 |
| 09:32:39 |
9.66 |
20 |
1483 |
卖出 |
| 09:32:42 |
9.66 |
35 |
1518 |
卖出 |
| 09:32:45 |
9.65 |
36 |
1554 |
卖出 |
| 09:32:48 |
9.65 |
13 |
1567 |
卖出 |
| 09:32:51 |
9.66 |
55 |
1622 |
买入 |
| 09:32:54 |
9.66 |
2 |
1624 |
买入 |
| 09:32:57 |
9.66 |
25 |
1649 |
卖出 |
| 09:33:00 |
9.66 |
6 |
1655 |
卖出 |
| 09:33:03 |
9.66 |
4 |
1659 |
买入 |
| 09:33:06 |
9.66 |
48 |
1707 |
卖出 |
| 09:33:09 |
9.65 |
34 |
1741 |
卖出 |
| 09:33:12 |
9.65 |
45 |
1786 |
卖出 |
| 09:33:15 |
9.66 |
40 |
1826 |
买入 |
| 09:33:18 |
9.65 |
19 |
1845 |
卖出 |
| 09:33:21 |
9.65 |
36 |
1881 |
卖出 |
| 09:33:24 |
9.65 |
39 |
1920 |
买入 |
| 09:33:27 |
9.65 |
39 |
1959 |
买入 |
| 09:33:36 |
9.65 |
2 |
1961 |
卖出 |
| 09:33:39 |
9.65 |
9 |
1970 |
买入 |
| 09:33:42 |
9.65 |
3 |
1973 |
买入 |
| 09:33:48 |
9.65 |
20 |
1993 |
买入 |
| 09:33:51 |
9.65 |
3 |
1996 |
买入 |
| 09:33:57 |
9.64 |
1 |
1997 |
卖出 |
| 09:34:03 |
9.65 |
79 |
2076 |
买入 |
| 09:34:09 |
9.66 |
82 |
2158 |
买入 |
| 09:34:12 |
9.65 |
15 |
2173 |
卖出 |
| 09:34:15 |
9.66 |
47 |
2220 |
买入 |
| 09:34:18 |
9.66 |
47 |
2267 |
卖出 |
| 09:34:21 |
9.66 |
2 |
2269 |
卖出 |
| 09:34:30 |
9.66 |
5 |
2274 |
买入 |
| 09:34:33 |
9.66 |
8 |
2282 |
卖出 |
| 09:34:36 |
9.65 |
16 |
2298 |
卖出 |
| 09:34:42 |
9.66 |
5 |
2303 |
买入 |
| 09:34:54 |
9.66 |
92 |
2395 |
买入 |
| 09:34:57 |
9.66 |
1 |
2396 |
卖出 |
| 09:35:03 |
9.66 |
18 |
2414 |
卖出 |
| 09:35:06 |
9.67 |
1 |
2415 |
买入 |
| 09:35:09 |
9.67 |
1 |
2416 |
买入 |
| 09:35:12 |
9.67 |
9 |
2425 |
买入 |
| 09:35:15 |
9.66 |
3 |
2428 |
卖出 |
| 09:35:21 |
9.67 |
2 |
2430 |
买入 |
| 09:35:24 |
9.67 |
1 |
2431 |
买入 |
| 09:35:30 |
9.67 |
19 |
2450 |
买入 |
| 09:35:36 |
9.67 |
4 |
2454 |
卖出 |
| 09:35:42 |
9.67 |
10 |
2464 |
卖出 |
| 09:35:48 |
9.66 |
4 |
2468 |
卖出 |
| 09:36:00 |
9.67 |
28 |
2496 |
买入 |
| 09:36:03 |
9.66 |
553 |
3049 |
卖出 |
| 09:36:06 |
9.66 |
26 |
3075 |
卖出 |
| 09:36:09 |
9.66 |
55 |
3130 |
卖出 |
| 09:36:12 |
9.66 |
25 |
3155 |
卖出 |
| 09:36:15 |
9.66 |
28 |
3183 |
卖出 |
| 09:36:18 |
9.66 |
7 |
3190 |
卖出 |
| 09:36:21 |
9.66 |
1 |
3191 |
卖出 |
| 09:36:24 |
9.65 |
1 |
3192 |
卖出 |
| 09:36:27 |
9.65 |
2 |
3194 |
卖出 |
| 09:36:30 |
9.66 |
10 |
3204 |
买入 |
| 09:36:33 |
9.65 |
25 |
3229 |
卖出 |
| 09:36:36 |
9.66 |
15 |
3244 |
买入 |
| 09:36:39 |
9.66 |
7 |
3251 |
买入 |
| 09:36:42 |
9.66 |
3 |
3254 |
卖出 |
| 09:36:45 |
9.66 |
6 |
3260 |
卖出 |
| 09:36:54 |
9.66 |
52 |
3312 |
买入 |
| 09:36:57 |
9.66 |
85 |
3397 |
买入 |
| 09:37:00 |
9.66 |
30 |
3427 |
买入 |
| 09:37:03 |
9.66 |
3 |
3430 |
买入 |
| 09:37:06 |
9.66 |
24 |
3454 |
卖出 |
| 09:37:09 |
9.66 |
6 |
3460 |
卖出 |
| 09:37:12 |
9.66 |
5 |
3465 |
买入 |
| 09:37:15 |
9.66 |
6 |
3471 |
买入 |
| 09:37:18 |
9.66 |
5 |
3476 |
买入 |
| 09:37:21 |
9.66 |
16 |
3492 |
卖出 |
| 09:37:27 |
9.66 |
56 |
3548 |
卖出 |
| 09:37:33 |
9.66 |
1 |
3549 |
买入 |
| 09:37:36 |
9.66 |
12 |
3561 |
买入 |
| 09:37:51 |
9.66 |
5 |
3566 |
卖出 |
| 09:37:57 |
9.67 |
11 |
3577 |
买入 |
| 09:38:06 |
9.67 |
1 |
3578 |
买入 |
| 09:38:09 |
9.67 |
2 |
3580 |
买入 |
| 09:38:15 |
9.67 |
8 |
3588 |
买入 |
| 09:38:18 |
9.68 |
26 |
3614 |
买入 |
| 09:38:27 |
9.68 |
11 |
3625 |
买入 |
| 09:38:30 |
9.68 |
12 |
3637 |
买入 |
| 09:38:33 |
9.67 |
16 |
3653 |
卖出 |
| 09:38:36 |
9.67 |
7 |
3660 |
卖出 |
| 09:38:39 |
9.66 |
2 |
3662 |
卖出 |
| 09:38:42 |
9.66 |
29 |
3691 |
卖出 |
| 09:38:45 |
9.66 |
5 |
3696 |
卖出 |
| 09:38:48 |
9.66 |
29 |
3725 |
卖出 |
| 09:38:51 |
9.66 |
82 |
3807 |
卖出 |
| 09:38:54 |
9.66 |
19 |
3826 |
卖出 |
| 09:38:57 |
9.66 |
6 |
3832 |
卖出 |
| 09:39:00 |
9.66 |
48 |
3880 |
卖出 |
| 09:39:03 |
9.66 |
48 |
3928 |
卖出 |
| 09:39:06 |
9.66 |
24 |
3952 |
卖出 |
| 09:39:12 |
9.66 |
14 |
3966 |
卖出 |
| 09:39:18 |
9.65 |
41 |
4007 |
卖出 |
| 09:39:21 |
9.65 |
18 |
4025 |
卖出 |
| 09:39:24 |
9.65 |
12 |
4037 |
卖出 |
| 09:39:36 |
9.66 |
92 |
4129 |
买入 |
| 09:40:00 |
9.65 |
75 |
4204 |
卖出 |
| 09:40:03 |
9.65 |
10 |
4214 |
卖出 |
| 09:40:06 |
9.64 |
56 |
4270 |
卖出 |
| 09:40:09 |
9.64 |
74 |
4344 |
卖出 |
| 09:40:12 |
9.64 |
36 |
4380 |
卖出 |
| 09:40:15 |
9.64 |
1 |
4381 |
买入 |
| 09:40:18 |
9.66 |
17 |
4398 |
买入 |
| 09:40:21 |
9.65 |
24 |
4422 |
买入 |
| 09:40:24 |
9.65 |
37 |
4459 |
卖出 |
| 09:40:33 |
9.65 |
12 |
4471 |
卖出 |
| 09:40:36 |
9.66 |
15 |
4486 |
买入 |
| 09:40:39 |
9.65 |
17 |
4503 |
卖出 |
| 09:40:45 |
9.66 |
57 |
4560 |
买入 |
| 09:41:00 |
9.66 |
31 |
4591 |
卖出 |
| 09:41:03 |
9.66 |
1 |
4592 |
卖出 |
| 09:41:09 |
9.67 |
87 |
4679 |
买入 |
| 09:41:12 |
9.67 |
25 |
4704 |
买入 |
| 09:41:15 |
9.67 |
3 |
4707 |
买入 |
| 09:41:18 |
9.67 |
9 |
4716 |
买入 |
| 09:41:21 |
9.69 |
1 |
4717 |
买入 |
| 09:41:24 |
9.66 |
50 |
4767 |
卖出 |
| 09:41:39 |
9.68 |
1 |
4768 |
卖出 |
| 09:41:45 |
9.66 |
150 |
4918 |
卖出 |
| 09:41:48 |
9.68 |
12 |
4930 |
买入 |
| 09:41:54 |
9.67 |
5 |
4935 |
卖出 |
| 09:41:57 |
9.67 |
19 |
4954 |
买入 |
| 09:42:00 |
9.67 |
24 |
4978 |
买入 |
| 09:42:03 |
9.67 |
2 |
4980 |
卖出 |
| 09:42:06 |
9.68 |
40 |
5020 |
买入 |
| 09:42:09 |
9.68 |
22 |
5042 |
卖出 |
| 09:42:12 |
9.68 |
10 |
5052 |
卖出 |
| 09:42:15 |
9.67 |
31 |
5083 |
卖出 |
| 09:42:18 |
9.68 |
7 |
5090 |
买入 |
| 09:42:21 |
9.67 |
7 |
5097 |
卖出 |
| 09:42:24 |
9.67 |
2 |
5099 |
卖出 |
| 09:42:27 |
9.67 |
4 |
5103 |
卖出 |
| 09:42:30 |
9.69 |
65 |
5168 |
买入 |
| 09:42:36 |
9.67 |
4 |
5172 |
卖出 |
| 09:42:39 |
9.67 |
8 |
5180 |
卖出 |
| 09:42:45 |
9.65 |
112 |
5292 |
卖出 |
| 09:42:48 |
9.64 |
101 |
5393 |
卖出 |
| 09:42:51 |
9.64 |
8 |
5401 |
卖出 |
| 09:43:00 |
9.65 |
8 |
5409 |
买入 |
| 09:43:06 |
9.65 |
2 |
5411 |
买入 |
| 09:43:09 |
9.65 |
43 |
5454 |
卖出 |
| 09:43:12 |
9.65 |
20 |
5474 |
买入 |
| 09:43:30 |
9.65 |
1 |
5475 |
买入 |
| 09:43:33 |
9.65 |
6 |
5481 |
买入 |
| 09:43:39 |
9.65 |
39 |
5520 |
买入 |
| 09:43:42 |
9.64 |
48 |
5568 |
卖出 |
| 09:43:48 |
9.65 |
8 |
5576 |
买入 |
| 09:43:51 |
9.64 |
88 |
5664 |
卖出 |
| 09:43:54 |
9.65 |
16 |
5680 |
买入 |
| 09:43:57 |
9.66 |
19 |
5699 |
买入 |
| 09:44:00 |
9.66 |
45 |
5744 |
买入 |
| 09:44:09 |
9.64 |
20 |
5764 |
卖出 |
| 09:44:15 |
9.64 |
18 |
5782 |
卖出 |
| 09:44:18 |
9.65 |
2 |
5784 |
买入 |
| 09:44:21 |
9.65 |
17 |
5801 |
买入 |
| 09:44:27 |
9.65 |
6 |
5807 |
买入 |
| 09:44:30 |
9.65 |
7 |
5814 |
卖出 |
| 09:44:33 |
9.64 |
82 |
5896 |
卖出 |
| 09:44:36 |
9.64 |
2 |
5898 |
卖出 |
| 09:44:57 |
9.66 |
15 |
5913 |
买入 |
| 09:45:00 |
9.66 |
1 |
5914 |
买入 |
| 09:45:03 |
9.66 |
1 |
5915 |
买入 |
| 09:45:09 |
9.64 |
20 |
5935 |
卖出 |
| 09:45:18 |
9.64 |
1 |
5936 |
卖出 |
| 09:45:21 |
9.64 |
107 |
6043 |
卖出 |
| 09:45:24 |
9.64 |
6 |
6049 |
卖出 |
| 09:45:30 |
9.63 |
66 |
6115 |
卖出 |
| 09:45:33 |
9.64 |
80 |
6195 |
买入 |
| 09:45:42 |
9.63 |
51 |
6246 |
卖出 |
| 09:45:45 |
9.63 |
3 |
6249 |
卖出 |
| 09:45:48 |
9.64 |
2 |
6251 |
买入 |
| 09:45:51 |
9.63 |
3 |
6254 |
卖出 |
| 09:45:54 |
9.64 |
4 |
6258 |
买入 |
| 09:45:57 |
9.64 |
1 |
6259 |
买入 |
| 09:46:00 |
9.64 |
4 |
6263 |
买入 |
| 09:46:03 |
9.64 |
5 |
6268 |
买入 |
| 09:46:06 |
9.63 |
9 |
6277 |
卖出 |
| 09:46:09 |
9.63 |
2 |
6279 |
卖出 |
| 09:46:12 |
9.64 |
2 |
6281 |
买入 |
| 09:46:15 |
9.63 |
12 |
6293 |
卖出 |
| 09:46:24 |
9.64 |
4 |
6297 |
买入 |
| 09:46:27 |
9.64 |
16 |
6313 |
卖出 |
| 09:46:30 |
9.64 |
1 |
6314 |
买入 |
| 09:46:33 |
9.63 |
1 |
6315 |
卖出 |
| 09:46:51 |
9.63 |
5 |
6320 |
卖出 |
| 09:46:54 |
9.63 |
29 |
6349 |
卖出 |
| 09:47:00 |
9.64 |
45 |
6394 |
买入 |
| 09:47:03 |
9.63 |
62 |
6456 |
卖出 |
| 09:47:06 |
9.63 |
59 |
6515 |
卖出 |
| 09:47:09 |
9.64 |
137 |
6652 |
买入 |
| 09:47:12 |
9.63 |
102 |
6754 |
卖出 |
| 09:47:15 |
9.63 |
211 |
6965 |
卖出 |
| 09:47:18 |
9.63 |
40 |
7005 |
买入 |
| 09:47:21 |
9.62 |
30 |
7035 |
卖出 |
| 09:47:24 |
9.62 |
33 |
7068 |
卖出 |
| 09:47:27 |
9.62 |
42 |
7110 |
卖出 |
| 09:47:30 |
9.62 |
9 |
7119 |
卖出 |
| 09:47:33 |
9.62 |
13 |
7132 |
卖出 |
| 09:47:36 |
9.63 |
226 |
7358 |
买入 |
| 09:47:39 |
9.62 |
48 |
7406 |
卖出 |
| 09:47:42 |
9.62 |
13 |
7419 |
卖出 |
| 09:47:45 |
9.62 |
3 |
7422 |
卖出 |
| 09:47:48 |
9.62 |
164 |
7586 |
卖出 |
| 09:47:51 |
9.61 |
146 |
7732 |
卖出 |
| 09:47:54 |
9.61 |
99 |
7831 |
卖出 |
| 09:47:57 |
9.61 |
14 |
7845 |
卖出 |
| 09:48:00 |
9.61 |
110 |
7955 |
卖出 |
| 09:48:03 |
9.61 |
77 |
8032 |
卖出 |
| 09:48:06 |
9.62 |
19 |
8051 |
买入 |
| 09:48:09 |
9.61 |
1 |
8052 |
卖出 |
| 09:48:12 |
9.61 |
6 |
8058 |
卖出 |
| 09:48:15 |
9.61 |
4 |
8062 |
卖出 |
| 09:48:21 |
9.62 |
20 |
8082 |
买入 |
| 09:48:24 |
9.62 |
2 |
8084 |
买入 |
| 09:48:30 |
9.61 |
9 |
8093 |
卖出 |
| 09:48:36 |
9.61 |
5 |
8098 |
卖出 |
| 09:48:42 |
9.62 |
12 |
8110 |
买入 |
| 09:48:45 |
9.61 |
4 |
8114 |
卖出 |
| 09:48:48 |
9.62 |
15 |
8129 |
买入 |
| 09:48:51 |
9.61 |
7 |
8136 |
卖出 |
| 09:48:54 |
9.61 |
1 |
8137 |
卖出 |
| 09:49:00 |
9.61 |
1 |
8138 |
卖出 |
| 09:49:03 |
9.62 |
22 |
8160 |
买入 |
| 09:49:09 |
9.61 |
1 |
8161 |
卖出 |
| 09:49:12 |
9.61 |
5 |
8166 |
卖出 |
| 09:49:15 |
9.61 |
10 |
8176 |
卖出 |
| 09:49:27 |
9.62 |
5 |
8181 |
买入 |
| 09:49:30 |
9.62 |
10 |
8191 |
买入 |
| 09:49:33 |
9.63 |
42 |
8233 |
买入 |
| 09:49:39 |
9.62 |
1 |
8234 |
卖出 |
| 09:50:03 |
9.63 |
3 |
8237 |
买入 |
| 09:50:09 |
9.62 |
15 |
8252 |
卖出 |
| 09:50:12 |
9.62 |
104 |
8356 |
卖出 |
| 09:50:15 |
9.63 |
27 |
8383 |
买入 |
| 09:50:18 |
9.62 |
3 |
8386 |
卖出 |
| 09:50:30 |
9.63 |
20 |
8406 |
买入 |
| 09:50:33 |
9.63 |
1 |
8407 |
买入 |