英 力 特[000635]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
9.74 |
30 |
30 |
集合竞价 |
| 09:18:18 |
9.49 |
91 |
91 |
集合竞价 |
| 09:19:39 |
9.5 |
91 |
91 |
集合竞价 |
| 09:21:57 |
9.51 |
97 |
97 |
集合竞价 |
| 09:23:45 |
9.55 |
104 |
104 |
集合竞价 |
| 09:24:57 |
9.57 |
104 |
104 |
集合竞价 |
| 09:25:00 |
9.64 |
104 |
208 |
卖出 |
| 09:30:00 |
9.64 |
8 |
216 |
卖出 |
| 09:30:03 |
9.64 |
623 |
839 |
卖出 |
| 09:30:06 |
9.64 |
35 |
874 |
买入 |
| 09:30:09 |
9.64 |
118 |
992 |
买入 |
| 09:30:12 |
9.68 |
2 |
994 |
买入 |
| 09:30:15 |
9.68 |
15 |
1009 |
买入 |
| 09:30:18 |
9.66 |
8 |
1017 |
卖出 |
| 09:30:21 |
9.66 |
10 |
1027 |
卖出 |
| 09:30:24 |
9.65 |
2 |
1029 |
卖出 |
| 09:30:27 |
9.65 |
3 |
1032 |
卖出 |
| 09:30:30 |
9.68 |
14 |
1046 |
买入 |
| 09:30:33 |
9.68 |
5 |
1051 |
买入 |
| 09:30:36 |
9.65 |
5 |
1056 |
卖出 |
| 09:30:39 |
9.66 |
3 |
1059 |
买入 |
| 09:30:42 |
9.65 |
1 |
1060 |
卖出 |
| 09:30:45 |
9.67 |
4 |
1064 |
买入 |
| 09:30:48 |
9.67 |
11 |
1075 |
买入 |
| 09:30:51 |
9.68 |
11 |
1086 |
买入 |
| 09:30:54 |
9.68 |
1 |
1087 |
买入 |
| 09:30:57 |
9.67 |
12 |
1099 |
卖出 |
| 09:31:00 |
9.67 |
1 |
1100 |
卖出 |
| 09:31:03 |
9.66 |
15 |
1115 |
卖出 |
| 09:31:06 |
9.67 |
9 |
1124 |
买入 |
| 09:31:09 |
9.67 |
7 |
1131 |
买入 |
| 09:31:12 |
9.67 |
4 |
1135 |
卖出 |
| 09:31:15 |
9.66 |
26 |
1161 |
卖出 |
| 09:31:21 |
9.65 |
15 |
1176 |
卖出 |
| 09:31:24 |
9.64 |
120 |
1296 |
卖出 |
| 09:31:27 |
9.66 |
1 |
1297 |
买入 |
| 09:31:33 |
9.65 |
3 |
1300 |
买入 |
| 09:31:36 |
9.65 |
8 |
1308 |
买入 |
| 09:31:39 |
9.66 |
1 |
1309 |
买入 |
| 09:31:42 |
9.65 |
2 |
1311 |
卖出 |
| 09:31:45 |
9.63 |
1 |
1312 |
卖出 |
| 09:31:48 |
9.65 |
25 |
1337 |
买入 |
| 09:31:51 |
9.67 |
28 |
1365 |
买入 |
| 09:31:54 |
9.63 |
7 |
1372 |
卖出 |
| 09:32:03 |
9.64 |
9 |
1381 |
买入 |
| 09:32:06 |
9.64 |
7 |
1388 |
买入 |
| 09:32:09 |
9.63 |
10 |
1398 |
卖出 |
| 09:32:18 |
9.63 |
31 |
1429 |
卖出 |
| 09:32:21 |
9.63 |
3 |
1432 |
卖出 |
| 09:32:30 |
9.63 |
15 |
1447 |
卖出 |
| 09:32:33 |
9.63 |
50 |
1497 |
买入 |
| 09:32:45 |
9.63 |
27 |
1524 |
买入 |
| 09:32:48 |
9.63 |
5 |
1529 |
买入 |
| 09:32:51 |
9.63 |
5 |
1534 |
买入 |
| 09:32:54 |
9.63 |
2 |
1536 |
买入 |
| 09:33:03 |
9.63 |
1 |
1537 |
卖出 |
| 09:33:06 |
9.61 |
40 |
1577 |
卖出 |
| 09:33:15 |
9.61 |
5 |
1582 |
卖出 |
| 09:33:18 |
9.62 |
23 |
1605 |
卖出 |
| 09:33:21 |
9.62 |
17 |
1622 |
卖出 |
| 09:33:24 |
9.62 |
1 |
1623 |
卖出 |
| 09:33:30 |
9.62 |
66 |
1689 |
卖出 |
| 09:33:33 |
9.64 |
1 |
1690 |
买入 |
| 09:33:39 |
9.62 |
8 |
1698 |
卖出 |
| 09:33:42 |
9.62 |
8 |
1706 |
买入 |
| 09:33:51 |
9.63 |
20 |
1726 |
买入 |
| 09:33:54 |
9.64 |
65 |
1791 |
买入 |
| 09:34:00 |
9.63 |
10 |
1801 |
卖出 |
| 09:34:06 |
9.63 |
1 |
1802 |
卖出 |
| 09:34:09 |
9.65 |
22 |
1824 |
卖出 |
| 09:34:12 |
9.67 |
10 |
1834 |
买入 |
| 09:34:21 |
9.66 |
1 |
1835 |
买入 |
| 09:34:24 |
9.66 |
1 |
1836 |
买入 |
| 09:34:36 |
9.65 |
9 |
1845 |
卖出 |
| 09:34:45 |
9.65 |
2 |
1847 |
卖出 |
| 09:35:09 |
9.67 |
92 |
1939 |
买入 |
| 09:35:12 |
9.65 |
50 |
1989 |
卖出 |
| 09:35:18 |
9.67 |
2 |
1991 |
买入 |
| 09:35:24 |
9.67 |
3 |
1994 |
买入 |
| 09:35:27 |
9.67 |
8 |
2002 |
买入 |
| 09:35:30 |
9.68 |
38 |
2040 |
买入 |
| 09:35:33 |
9.67 |
105 |
2145 |
卖出 |
| 09:35:36 |
9.67 |
2 |
2147 |
买入 |
| 09:35:39 |
9.68 |
109 |
2256 |
买入 |
| 09:35:42 |
9.69 |
3 |
2259 |
买入 |
| 09:35:45 |
9.68 |
17 |
2276 |
卖出 |
| 09:35:51 |
9.68 |
1 |
2277 |
卖出 |
| 09:35:54 |
9.68 |
13 |
2290 |
卖出 |
| 09:35:57 |
9.69 |
29 |
2319 |
买入 |
| 09:36:06 |
9.68 |
1 |
2320 |
买入 |
| 09:36:09 |
9.68 |
15 |
2335 |
卖出 |
| 09:36:15 |
9.67 |
1 |
2336 |
卖出 |
| 09:36:27 |
9.65 |
1 |
2337 |
卖出 |
| 09:36:30 |
9.66 |
36 |
2373 |
卖出 |
| 09:36:36 |
9.67 |
1 |
2374 |
买入 |
| 09:36:45 |
9.67 |
1 |
2375 |
买入 |
| 09:36:48 |
9.66 |
1 |
2376 |
卖出 |
| 09:37:00 |
9.66 |
10 |
2386 |
卖出 |
| 09:37:03 |
9.67 |
12 |
2398 |
买入 |
| 09:37:06 |
9.66 |
47 |
2445 |
卖出 |
| 09:37:09 |
9.66 |
139 |
2584 |
买入 |
| 09:37:12 |
9.66 |
116 |
2700 |
买入 |
| 09:37:30 |
9.66 |
10 |
2710 |
卖出 |
| 09:37:36 |
9.66 |
45 |
2755 |
卖出 |
| 09:37:39 |
9.66 |
1 |
2756 |
买入 |
| 09:37:45 |
9.67 |
20 |
2776 |
买入 |
| 09:37:48 |
9.67 |
11 |
2787 |
买入 |
| 09:37:51 |
9.66 |
30 |
2817 |
卖出 |
| 09:38:03 |
9.66 |
1 |
2818 |
买入 |
| 09:38:15 |
9.65 |
30 |
2848 |
卖出 |
| 09:38:18 |
9.66 |
7 |
2855 |
买入 |
| 09:38:21 |
9.66 |
26 |
2881 |
买入 |
| 09:38:27 |
9.66 |
2 |
2883 |
买入 |
| 09:38:33 |
9.65 |
1 |
2884 |
卖出 |
| 09:38:48 |
9.66 |
6 |
2890 |
买入 |
| 09:39:06 |
9.66 |
13 |
2903 |
卖出 |
| 09:39:12 |
9.67 |
22 |
2925 |
买入 |
| 09:39:15 |
9.67 |
57 |
2982 |
买入 |
| 09:39:18 |
9.67 |
12 |
2994 |
买入 |
| 09:39:36 |
9.67 |
6 |
3000 |
卖出 |
| 09:39:45 |
9.67 |
1 |
3001 |
卖出 |
| 09:39:48 |
9.68 |
3 |
3004 |
买入 |
| 09:39:51 |
9.68 |
10 |
3014 |
买入 |
| 09:39:54 |
9.67 |
6 |
3020 |
卖出 |
| 09:40:03 |
9.67 |
69 |
3089 |
卖出 |
| 09:40:06 |
9.67 |
2 |
3091 |
买入 |
| 09:40:09 |
9.67 |
22 |
3113 |
买入 |
| 09:40:12 |
9.67 |
14 |
3127 |
买入 |
| 09:40:15 |
9.67 |
4 |
3131 |
卖出 |
| 09:40:21 |
9.67 |
12 |
3143 |
卖出 |
| 09:40:24 |
9.67 |
13 |
3156 |
买入 |
| 09:40:27 |
9.65 |
200 |
3356 |
卖出 |
| 09:40:33 |
9.67 |
2 |
3358 |
买入 |
| 09:40:42 |
9.65 |
1 |
3359 |
卖出 |
| 09:40:51 |
9.66 |
4 |
3363 |
买入 |
| 09:40:54 |
9.66 |
7 |
3370 |
卖出 |
| 09:41:00 |
9.67 |
26 |
3396 |
买入 |
| 09:41:03 |
9.68 |
51 |
3447 |
买入 |
| 09:41:06 |
9.69 |
93 |
3540 |
买入 |
| 09:41:09 |
9.69 |
8 |
3548 |
卖出 |
| 09:41:18 |
9.69 |
41 |
3589 |
卖出 |
| 09:41:24 |
9.69 |
3 |
3592 |
买入 |
| 09:41:30 |
9.69 |
4 |
3596 |
买入 |
| 09:41:39 |
9.69 |
7 |
3603 |
买入 |
| 09:41:57 |
9.69 |
4 |
3607 |
买入 |
| 09:42:00 |
9.69 |
4 |
3611 |
买入 |
| 09:42:03 |
9.68 |
25 |
3636 |
卖出 |
| 09:42:06 |
9.68 |
2 |
3638 |
买入 |
| 09:42:15 |
9.68 |
1 |
3639 |
买入 |
| 09:42:18 |
9.68 |
1 |
3640 |
买入 |
| 09:42:27 |
9.67 |
26 |
3666 |
卖出 |
| 09:42:33 |
9.67 |
10 |
3676 |
卖出 |
| 09:42:36 |
9.67 |
3 |
3679 |
买入 |
| 09:42:39 |
9.67 |
2 |
3681 |
买入 |
| 09:42:42 |
9.67 |
6 |
3687 |
卖出 |
| 09:43:00 |
9.68 |
10 |
3697 |
买入 |
| 09:43:33 |
9.67 |
1 |
3698 |
卖出 |
| 09:43:36 |
9.67 |
1 |
3699 |
卖出 |
| 09:43:42 |
9.67 |
2 |
3701 |
卖出 |
| 09:43:48 |
9.67 |
1 |
3702 |
卖出 |
| 09:43:51 |
9.68 |
5 |
3707 |
买入 |
| 09:43:54 |
9.67 |
1 |
3708 |
卖出 |
| 09:44:06 |
9.67 |
1 |
3709 |
卖出 |
| 09:44:21 |
9.67 |
20 |
3729 |
卖出 |
| 09:44:24 |
9.68 |
1 |
3730 |
买入 |
| 09:44:27 |
9.67 |
4 |
3734 |
卖出 |
| 09:44:30 |
9.67 |
5 |
3739 |
卖出 |
| 09:44:33 |
9.67 |
33 |
3772 |
卖出 |
| 09:44:54 |
9.68 |
3 |
3775 |
买入 |
| 09:44:57 |
9.69 |
4 |
3779 |
买入 |
| 09:45:03 |
9.69 |
9 |
3788 |
买入 |
| 09:45:06 |
9.69 |
2 |
3790 |
买入 |
| 09:45:21 |
9.69 |
10 |
3800 |
买入 |
| 09:45:30 |
9.68 |
1 |
3801 |
卖出 |
| 09:45:42 |
9.69 |
4 |
3805 |
买入 |
| 09:45:45 |
9.69 |
100 |
3905 |
买入 |
| 09:45:54 |
9.7 |
6 |
3911 |
买入 |
| 09:45:57 |
9.7 |
1 |
3912 |
买入 |
| 09:46:03 |
9.7 |
49 |
3961 |
买入 |
| 09:46:06 |
9.7 |
60 |
4021 |
买入 |
| 09:46:15 |
9.68 |
8 |
4029 |
卖出 |
| 09:46:18 |
9.69 |
10 |
4039 |
买入 |
| 09:46:39 |
9.68 |
2 |
4041 |
卖出 |
| 09:46:42 |
9.68 |
1 |
4042 |
卖出 |
| 09:46:51 |
9.69 |
71 |
4113 |
买入 |
| 09:46:54 |
9.7 |
2 |
4115 |
买入 |
| 09:46:57 |
9.7 |
14 |
4129 |
买入 |
| 09:47:03 |
9.69 |
26 |
4155 |
卖出 |
| 09:47:06 |
9.69 |
2 |
4157 |
卖出 |
| 09:47:15 |
9.7 |
2 |
4159 |
买入 |
| 09:47:18 |
9.69 |
1 |
4160 |
卖出 |
| 09:47:21 |
9.69 |
72 |
4232 |
卖出 |
| 09:47:24 |
9.69 |
204 |
4436 |
卖出 |
| 09:47:30 |
9.69 |
5 |
4441 |
买入 |
| 09:47:36 |
9.68 |
1 |
4442 |
卖出 |
| 09:47:39 |
9.68 |
12 |
4454 |
卖出 |
| 09:47:48 |
9.68 |
1 |
4455 |
买入 |
| 09:47:51 |
9.67 |
10 |
4465 |
卖出 |
| 09:47:54 |
9.68 |
18 |
4483 |
买入 |
| 09:48:09 |
9.69 |
108 |
4591 |
买入 |
| 09:48:12 |
9.7 |
75 |
4666 |
买入 |
| 09:48:15 |
9.69 |
4 |
4670 |
卖出 |
| 09:48:18 |
9.69 |
8 |
4678 |
卖出 |
| 09:48:21 |
9.7 |
2 |
4680 |
买入 |
| 09:48:24 |
9.7 |
20 |
4700 |
买入 |
| 09:48:30 |
9.7 |
14 |
4714 |
买入 |
| 09:48:33 |
9.7 |
10 |
4724 |
买入 |
| 09:48:36 |
9.69 |
1 |
4725 |
卖出 |
| 09:48:42 |
9.69 |
2 |
4727 |
卖出 |
| 09:48:57 |
9.69 |
1 |
4728 |
卖出 |
| 09:49:03 |
9.69 |
5 |
4733 |
卖出 |
| 09:49:09 |
9.69 |
315 |
5048 |
卖出 |
| 09:49:15 |
9.68 |
1 |
5049 |
卖出 |
| 09:49:21 |
9.68 |
10 |
5059 |
卖出 |
| 09:49:24 |
9.67 |
1 |
5060 |
卖出 |
| 09:49:42 |
9.68 |
1 |
5061 |
买入 |
| 09:49:45 |
9.67 |
1 |
5062 |
卖出 |
| 09:49:51 |
9.67 |
11 |
5073 |
卖出 |
| 09:49:54 |
9.66 |
110 |
5183 |
卖出 |
| 09:50:00 |
9.66 |
1 |
5184 |
卖出 |
| 09:50:03 |
9.67 |
33 |
5217 |
买入 |
| 09:50:06 |
9.65 |
30 |
5247 |
卖出 |
| 09:50:27 |
9.66 |
13 |
5260 |
卖出 |
| 09:50:30 |
9.66 |
7 |
5267 |
买入 |
| 09:50:33 |
9.66 |
11 |
5278 |
买入 |
| 09:50:45 |
9.66 |
2 |
5280 |
卖出 |
| 09:50:51 |
9.66 |
4 |
5284 |
卖出 |
| 09:50:54 |
9.66 |
2 |
5286 |
卖出 |
| 09:51:03 |
9.66 |
36 |
5322 |
卖出 |
| 09:51:12 |
9.67 |
19 |
5341 |
买入 |
| 09:51:27 |
9.67 |
8 |
5349 |
卖出 |
| 09:51:30 |
9.67 |
3 |
5352 |
买入 |
| 09:51:36 |
9.67 |
6 |
5358 |
卖出 |
| 09:51:39 |
9.67 |
44 |
5402 |
买入 |
| 09:52:03 |
9.67 |
5 |
5407 |
卖出 |
| 09:52:06 |
9.67 |
2 |
5409 |
买入 |
| 09:52:09 |
9.67 |
20 |
5429 |
买入 |
| 09:52:15 |
9.68 |
1 |
5430 |
买入 |
| 09:52:39 |
9.68 |
4 |
5434 |
买入 |
| 09:52:42 |
9.67 |
12 |
5446 |
卖出 |
| 09:53:06 |
9.67 |
42 |
5488 |
卖出 |
| 09:53:09 |
9.67 |
11 |
5499 |
卖出 |
| 09:53:12 |
9.68 |
7 |
5506 |
买入 |
| 09:53:15 |
9.68 |
5 |
5511 |
买入 |
| 09:53:18 |
9.68 |
4 |
5515 |
买入 |
| 09:53:21 |
9.68 |
8 |
5523 |
买入 |
| 09:53:24 |
9.67 |
2 |
5525 |
卖出 |
| 09:53:27 |
9.67 |
8 |
5533 |
卖出 |
| 09:53:30 |
9.68 |
4 |
5537 |
买入 |
| 09:53:39 |
9.67 |
4 |
5541 |
卖出 |
| 09:53:48 |
9.68 |
38 |
5579 |
买入 |
| 09:53:51 |
9.68 |
1 |
5580 |
买入 |
| 09:53:54 |
9.67 |
30 |
5610 |
卖出 |
| 09:54:09 |
9.68 |
1 |
5611 |
买入 |
| 09:54:12 |
9.68 |
107 |
5718 |
买入 |
| 09:54:15 |
9.69 |
8 |
5726 |
买入 |
| 09:54:18 |
9.69 |
6 |
5732 |
买入 |
| 09:54:21 |
9.69 |
13 |
5745 |
买入 |
| 09:54:24 |
9.69 |
4 |
5749 |
买入 |
| 09:54:48 |
9.69 |
28 |
5777 |
买入 |
| 09:55:03 |
9.69 |
7 |
5784 |
买入 |
| 09:55:06 |
9.69 |
1 |
5785 |
买入 |
| 09:55:30 |
9.68 |
2 |
5787 |
卖出 |
| 09:55:36 |
9.68 |
1 |
5788 |
卖出 |
| 09:55:42 |
9.68 |
1 |
5789 |
卖出 |
| 09:56:03 |
9.68 |
2 |
5791 |
卖出 |
| 09:56:06 |
9.69 |
2 |
5793 |
买入 |
| 09:56:12 |
9.68 |
31 |
5824 |
卖出 |
| 09:56:15 |
9.68 |
4 |
5828 |
卖出 |
| 09:56:18 |
9.68 |
4 |
5832 |
卖出 |
| 09:56:21 |
9.68 |
18 |
5850 |
卖出 |
| 09:56:27 |
9.68 |
1 |
5851 |
买入 |
| 09:56:39 |
9.67 |
1 |
5852 |
卖出 |
| 09:56:45 |
9.68 |
9 |
5861 |
买入 |
| 09:57:00 |
9.68 |
2 |
5863 |
买入 |
| 09:57:12 |
9.67 |
2 |
5865 |
卖出 |
| 09:57:15 |
9.68 |
4 |
5869 |
买入 |
| 09:57:21 |
9.67 |
54 |
5923 |
卖出 |
| 09:57:36 |
9.67 |
7 |
5930 |
卖出 |
| 09:58:03 |
9.67 |
1 |
5931 |
卖出 |
| 09:58:06 |
9.66 |
22 |
5953 |
卖出 |
| 09:58:12 |
9.68 |
7 |
5960 |
买入 |
| 09:58:33 |
9.67 |
48 |
6008 |
卖出 |
| 09:58:54 |
9.67 |
13 |
6021 |
卖出 |
| 09:59:21 |
9.68 |
1 |
6022 |
买入 |
| 09:59:24 |
9.68 |
3 |
6025 |
买入 |
| 09:59:27 |
9.68 |
6 |
6031 |
买入 |
| 09:59:30 |
9.68 |
5 |
6036 |
买入 |
| 09:59:33 |
9.68 |
27 |
6063 |
买入 |
| 09:59:36 |
9.68 |
15 |
6078 |
买入 |
| 09:59:39 |
9.68 |
2 |
6080 |
买入 |
| 09:59:42 |
9.68 |
1 |
6081 |
买入 |
| 10:00:18 |
9.68 |
1 |
6082 |
买入 |
| 10:00:21 |
9.68 |
3 |
6085 |
买入 |
| 10:00:54 |
9.66 |
80 |
6165 |
卖出 |
| 10:01:06 |
9.67 |
10 |
6175 |
买入 |
| 10:01:09 |
9.66 |
169 |
6344 |
卖出 |
| 10:01:15 |
9.67 |
55 |
6399 |
买入 |
| 10:01:18 |
9.66 |
33 |
6432 |
卖出 |
| 10:01:21 |
9.66 |
4 |
6436 |
买入 |