经纬纺机[000666]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
8.6 |
74 |
74 |
集合竞价 |
| 09:19:12 |
8.61 |
123 |
123 |
集合竞价 |
| 09:20:00 |
8.66 |
124 |
124 |
集合竞价 |
| 09:20:18 |
8.68 |
124 |
124 |
集合竞价 |
| 09:20:45 |
8.7 |
124 |
124 |
集合竞价 |
| 09:25:00 |
8.7 |
430 |
554 |
买入 |
| 09:30:00 |
8.69 |
10 |
564 |
卖出 |
| 09:30:03 |
8.67 |
232 |
796 |
卖出 |
| 09:30:06 |
8.67 |
227 |
1023 |
买入 |
| 09:30:09 |
8.66 |
47 |
1070 |
卖出 |
| 09:30:12 |
8.66 |
28 |
1098 |
卖出 |
| 09:30:15 |
8.65 |
101 |
1199 |
卖出 |
| 09:30:18 |
8.65 |
8 |
1207 |
卖出 |
| 09:30:21 |
8.68 |
40 |
1247 |
买入 |
| 09:30:24 |
8.68 |
494 |
1741 |
买入 |
| 09:30:27 |
8.68 |
474 |
2215 |
买入 |
| 09:30:30 |
8.69 |
125 |
2340 |
买入 |
| 09:30:33 |
8.7 |
82 |
2422 |
买入 |
| 09:30:36 |
8.68 |
15 |
2437 |
卖出 |
| 09:30:39 |
8.66 |
68 |
2505 |
卖出 |
| 09:30:42 |
8.7 |
2 |
2507 |
买入 |
| 09:30:45 |
8.7 |
1 |
2508 |
买入 |
| 09:30:51 |
8.68 |
10 |
2518 |
卖出 |
| 09:30:54 |
8.68 |
14 |
2532 |
卖出 |
| 09:30:57 |
8.68 |
176 |
2708 |
买入 |
| 09:31:03 |
8.67 |
31 |
2739 |
卖出 |
| 09:31:06 |
8.67 |
18 |
2757 |
买入 |
| 09:31:09 |
8.67 |
10 |
2767 |
买入 |
| 09:31:12 |
8.66 |
180 |
2947 |
卖出 |
| 09:31:15 |
8.67 |
82 |
3029 |
买入 |
| 09:31:18 |
8.68 |
23 |
3052 |
买入 |
| 09:31:21 |
8.66 |
57 |
3109 |
卖出 |
| 09:31:24 |
8.66 |
177 |
3286 |
卖出 |
| 09:31:27 |
8.67 |
75 |
3361 |
买入 |
| 09:31:30 |
8.68 |
35 |
3396 |
买入 |
| 09:31:33 |
8.68 |
31 |
3427 |
卖出 |
| 09:31:36 |
8.68 |
6 |
3433 |
买入 |
| 09:31:39 |
8.67 |
46 |
3479 |
卖出 |
| 09:31:42 |
8.68 |
16 |
3495 |
买入 |
| 09:31:45 |
8.68 |
15 |
3510 |
买入 |
| 09:31:48 |
8.69 |
10 |
3520 |
买入 |
| 09:31:51 |
8.67 |
5 |
3525 |
卖出 |
| 09:31:54 |
8.67 |
45 |
3570 |
卖出 |
| 09:31:57 |
8.68 |
13 |
3583 |
买入 |
| 09:32:00 |
8.68 |
2 |
3585 |
卖出 |
| 09:32:03 |
8.67 |
9 |
3594 |
卖出 |
| 09:32:06 |
8.67 |
29 |
3623 |
卖出 |
| 09:32:09 |
8.67 |
3 |
3626 |
卖出 |
| 09:32:12 |
8.65 |
577 |
4203 |
卖出 |
| 09:32:15 |
8.65 |
544 |
4747 |
买入 |
| 09:32:18 |
8.66 |
1 |
4748 |
卖出 |
| 09:32:21 |
8.67 |
4 |
4752 |
买入 |
| 09:32:27 |
8.66 |
86 |
4838 |
卖出 |
| 09:32:30 |
8.67 |
267 |
5105 |
买入 |
| 09:32:33 |
8.64 |
63 |
5168 |
卖出 |
| 09:32:36 |
8.64 |
16 |
5184 |
买入 |
| 09:32:39 |
8.64 |
42 |
5226 |
买入 |
| 09:32:42 |
8.64 |
1 |
5227 |
买入 |
| 09:32:45 |
8.64 |
12 |
5239 |
买入 |
| 09:32:48 |
8.64 |
240 |
5479 |
买入 |
| 09:32:51 |
8.65 |
34 |
5513 |
买入 |
| 09:32:54 |
8.64 |
9 |
5522 |
卖出 |
| 09:32:57 |
8.64 |
3 |
5525 |
卖出 |
| 09:33:03 |
8.65 |
1 |
5526 |
买入 |
| 09:33:06 |
8.67 |
80 |
5606 |
买入 |
| 09:33:09 |
8.68 |
37 |
5643 |
买入 |
| 09:33:12 |
8.67 |
131 |
5774 |
卖出 |
| 09:33:15 |
8.66 |
3 |
5777 |
卖出 |
| 09:33:18 |
8.67 |
4 |
5781 |
买入 |
| 09:33:21 |
8.67 |
58 |
5839 |
买入 |
| 09:33:24 |
8.67 |
6 |
5845 |
买入 |
| 09:33:27 |
8.68 |
14 |
5859 |
买入 |
| 09:33:30 |
8.68 |
48 |
5907 |
买入 |
| 09:33:33 |
8.68 |
14 |
5921 |
买入 |
| 09:33:36 |
8.67 |
81 |
6002 |
卖出 |
| 09:33:39 |
8.68 |
105 |
6107 |
买入 |
| 09:33:42 |
8.68 |
28 |
6135 |
卖出 |
| 09:33:45 |
8.68 |
14 |
6149 |
卖出 |
| 09:33:48 |
8.68 |
12 |
6161 |
卖出 |
| 09:33:51 |
8.69 |
31 |
6192 |
买入 |
| 09:33:54 |
8.68 |
5 |
6197 |
卖出 |
| 09:33:57 |
8.68 |
6 |
6203 |
卖出 |
| 09:34:00 |
8.68 |
1 |
6204 |
卖出 |
| 09:34:03 |
8.69 |
12 |
6216 |
买入 |
| 09:34:06 |
8.69 |
15 |
6231 |
买入 |
| 09:34:09 |
8.69 |
91 |
6322 |
买入 |
| 09:34:12 |
8.68 |
27 |
6349 |
卖出 |
| 09:34:15 |
8.69 |
23 |
6372 |
买入 |
| 09:34:18 |
8.68 |
77 |
6449 |
卖出 |
| 09:34:21 |
8.68 |
101 |
6550 |
卖出 |
| 09:34:24 |
8.68 |
61 |
6611 |
卖出 |
| 09:34:27 |
8.68 |
14 |
6625 |
买入 |
| 09:34:30 |
8.68 |
112 |
6737 |
买入 |
| 09:34:33 |
8.68 |
13 |
6750 |
买入 |
| 09:34:36 |
8.68 |
1 |
6751 |
买入 |
| 09:34:39 |
8.67 |
1 |
6752 |
卖出 |
| 09:34:48 |
8.67 |
8 |
6760 |
卖出 |
| 09:34:51 |
8.68 |
1 |
6761 |
买入 |
| 09:34:54 |
8.68 |
1 |
6762 |
买入 |
| 09:34:57 |
8.67 |
3 |
6765 |
卖出 |
| 09:35:00 |
8.67 |
9 |
6774 |
卖出 |
| 09:35:03 |
8.68 |
53 |
6827 |
买入 |
| 09:35:06 |
8.67 |
8 |
6835 |
卖出 |
| 09:35:09 |
8.67 |
64 |
6899 |
卖出 |
| 09:35:12 |
8.67 |
31 |
6930 |
卖出 |
| 09:35:15 |
8.67 |
2 |
6932 |
卖出 |
| 09:35:18 |
8.68 |
24 |
6956 |
买入 |
| 09:35:21 |
8.67 |
47 |
7003 |
卖出 |
| 09:35:24 |
8.68 |
41 |
7044 |
买入 |
| 09:35:27 |
8.68 |
53 |
7097 |
买入 |
| 09:35:30 |
8.68 |
3 |
7100 |
买入 |
| 09:35:33 |
8.68 |
16 |
7116 |
买入 |
| 09:35:36 |
8.69 |
60 |
7176 |
买入 |
| 09:35:39 |
8.69 |
25 |
7201 |
买入 |
| 09:35:42 |
8.68 |
5 |
7206 |
卖出 |
| 09:35:48 |
8.68 |
30 |
7236 |
卖出 |
| 09:35:51 |
8.68 |
12 |
7248 |
买入 |
| 09:35:54 |
8.68 |
18 |
7266 |
买入 |
| 09:35:57 |
8.67 |
62 |
7328 |
卖出 |
| 09:36:00 |
8.66 |
29 |
7357 |
卖出 |
| 09:36:06 |
8.68 |
6 |
7363 |
买入 |
| 09:36:09 |
8.67 |
2 |
7365 |
卖出 |
| 09:36:12 |
8.68 |
52 |
7417 |
买入 |
| 09:36:15 |
8.68 |
88 |
7505 |
买入 |
| 09:36:18 |
8.68 |
87 |
7592 |
买入 |
| 09:36:21 |
8.69 |
244 |
7836 |
买入 |
| 09:36:24 |
8.69 |
192 |
8028 |
买入 |
| 09:36:27 |
8.69 |
14 |
8042 |
买入 |
| 09:36:30 |
8.71 |
55 |
8097 |
买入 |
| 09:36:33 |
8.71 |
5 |
8102 |
买入 |
| 09:36:36 |
8.71 |
10 |
8112 |
买入 |
| 09:36:39 |
8.71 |
80 |
8192 |
买入 |
| 09:36:42 |
8.72 |
3 |
8195 |
买入 |
| 09:36:45 |
8.71 |
1 |
8196 |
卖出 |
| 09:36:48 |
8.71 |
123 |
8319 |
卖出 |
| 09:36:51 |
8.71 |
3 |
8322 |
买入 |
| 09:36:54 |
8.73 |
38 |
8360 |
买入 |
| 09:36:57 |
8.71 |
51 |
8411 |
卖出 |
| 09:37:00 |
8.71 |
85 |
8496 |
买入 |
| 09:37:03 |
8.72 |
3 |
8499 |
买入 |
| 09:37:06 |
8.71 |
1 |
8500 |
卖出 |
| 09:37:09 |
8.71 |
1 |
8501 |
卖出 |
| 09:37:12 |
8.72 |
12 |
8513 |
买入 |
| 09:37:15 |
8.72 |
3 |
8516 |
买入 |
| 09:37:18 |
8.72 |
3 |
8519 |
卖出 |
| 09:37:27 |
8.72 |
10 |
8529 |
卖出 |
| 09:37:30 |
8.72 |
5 |
8534 |
卖出 |
| 09:37:33 |
8.72 |
26 |
8560 |
卖出 |
| 09:37:36 |
8.72 |
2 |
8562 |
买入 |
| 09:37:39 |
8.72 |
10 |
8572 |
卖出 |
| 09:37:42 |
8.72 |
16 |
8588 |
卖出 |
| 09:37:48 |
8.72 |
7 |
8595 |
买入 |
| 09:37:51 |
8.72 |
5 |
8600 |
买入 |
| 09:37:54 |
8.73 |
6 |
8606 |
买入 |
| 09:38:03 |
8.72 |
17 |
8623 |
卖出 |
| 09:38:06 |
8.71 |
3 |
8626 |
卖出 |
| 09:38:12 |
8.72 |
111 |
8737 |
买入 |
| 09:38:15 |
8.71 |
71 |
8808 |
卖出 |
| 09:38:18 |
8.71 |
9 |
8817 |
买入 |
| 09:38:21 |
8.71 |
5 |
8822 |
买入 |
| 09:38:27 |
8.69 |
1 |
8823 |
卖出 |
| 09:38:30 |
8.69 |
3 |
8826 |
卖出 |
| 09:38:33 |
8.69 |
2 |
8828 |
卖出 |
| 09:38:36 |
8.69 |
2 |
8830 |
卖出 |
| 09:38:39 |
8.69 |
39 |
8869 |
买入 |
| 09:38:45 |
8.69 |
8 |
8877 |
买入 |
| 09:38:51 |
8.69 |
2 |
8879 |
买入 |
| 09:38:54 |
8.69 |
50 |
8929 |
买入 |
| 09:38:57 |
8.67 |
2 |
8931 |
卖出 |
| 09:39:00 |
8.67 |
22 |
8953 |
卖出 |
| 09:39:03 |
8.68 |
6 |
8959 |
买入 |
| 09:39:06 |
8.67 |
1 |
8960 |
卖出 |
| 09:39:09 |
8.67 |
1 |
8961 |
卖出 |
| 09:39:12 |
8.67 |
16 |
8977 |
卖出 |
| 09:39:15 |
8.67 |
137 |
9114 |
卖出 |
| 09:39:27 |
8.66 |
1 |
9115 |
卖出 |
| 09:39:30 |
8.66 |
1 |
9116 |
卖出 |
| 09:39:33 |
8.66 |
57 |
9173 |
卖出 |
| 09:39:36 |
8.66 |
3 |
9176 |
卖出 |
| 09:39:42 |
8.66 |
6 |
9182 |
卖出 |
| 09:39:48 |
8.67 |
20 |
9202 |
买入 |
| 09:39:51 |
8.66 |
51 |
9253 |
卖出 |
| 09:39:54 |
8.66 |
3 |
9256 |
卖出 |
| 09:39:57 |
8.66 |
5 |
9261 |
卖出 |
| 09:40:00 |
8.67 |
32 |
9293 |
买入 |
| 09:40:03 |
8.66 |
83 |
9376 |
卖出 |
| 09:40:06 |
8.67 |
27 |
9403 |
买入 |
| 09:40:09 |
8.67 |
29 |
9432 |
卖出 |
| 09:40:12 |
8.67 |
2 |
9434 |
卖出 |
| 09:40:18 |
8.66 |
367 |
9801 |
卖出 |
| 09:40:21 |
8.68 |
25 |
9826 |
买入 |
| 09:40:24 |
8.68 |
34 |
9860 |
买入 |
| 09:40:27 |
8.68 |
67 |
9927 |
买入 |
| 09:40:33 |
8.69 |
6 |
9933 |
买入 |
| 09:40:36 |
8.69 |
11 |
9944 |
买入 |
| 09:40:39 |
8.69 |
3 |
9947 |
买入 |
| 09:40:42 |
8.68 |
1 |
9948 |
卖出 |
| 09:40:45 |
8.7 |
28 |
9976 |
买入 |
| 09:40:51 |
8.68 |
7 |
9983 |
卖出 |
| 09:40:54 |
8.68 |
1 |
9984 |
卖出 |
| 09:40:57 |
8.68 |
2 |
9986 |
卖出 |
| 09:41:06 |
8.68 |
5 |
9991 |
卖出 |
| 09:41:09 |
8.68 |
2 |
9993 |
卖出 |
| 09:41:12 |
8.68 |
4 |
9997 |
卖出 |
| 09:41:15 |
8.68 |
1 |
9998 |
卖出 |
| 09:41:18 |
8.68 |
5 |
10003 |
买入 |
| 09:41:21 |
8.69 |
15 |
10018 |
买入 |
| 09:41:27 |
8.69 |
3 |
10021 |
买入 |
| 09:41:30 |
8.68 |
5 |
10026 |
卖出 |
| 09:41:33 |
8.69 |
34 |
10060 |
买入 |
| 09:41:36 |
8.68 |
1 |
10061 |
卖出 |
| 09:41:39 |
8.68 |
1 |
10062 |
卖出 |
| 09:41:42 |
8.68 |
1 |
10063 |
卖出 |
| 09:41:48 |
8.66 |
169 |
10232 |
卖出 |
| 09:41:57 |
8.66 |
3 |
10235 |
卖出 |
| 09:42:03 |
8.66 |
15 |
10250 |
卖出 |
| 09:42:09 |
8.67 |
21 |
10271 |
卖出 |
| 09:42:12 |
8.67 |
1 |
10272 |
卖出 |
| 09:42:18 |
8.67 |
4 |
10276 |
卖出 |
| 09:42:21 |
8.68 |
6 |
10282 |
买入 |
| 09:42:24 |
8.66 |
7 |
10289 |
卖出 |
| 09:42:27 |
8.68 |
3 |
10292 |
买入 |
| 09:42:33 |
8.67 |
1 |
10293 |
卖出 |
| 09:42:36 |
8.66 |
18 |
10311 |
卖出 |
| 09:42:45 |
8.68 |
68 |
10379 |
买入 |
| 09:42:48 |
8.69 |
127 |
10506 |
买入 |
| 09:42:51 |
8.7 |
32 |
10538 |
买入 |
| 09:42:57 |
8.7 |
24 |
10562 |
买入 |
| 09:43:03 |
8.69 |
8 |
10570 |
卖出 |
| 09:43:06 |
8.69 |
18 |
10588 |
卖出 |
| 09:43:09 |
8.69 |
1 |
10589 |
卖出 |
| 09:43:12 |
8.69 |
1 |
10590 |
卖出 |
| 09:43:15 |
8.69 |
2 |
10592 |
卖出 |
| 09:43:21 |
8.68 |
1 |
10593 |
卖出 |
| 09:43:27 |
8.69 |
1 |
10594 |
卖出 |
| 09:43:33 |
8.7 |
7 |
10601 |
买入 |
| 09:43:36 |
8.69 |
1 |
10602 |
卖出 |
| 09:43:39 |
8.7 |
33 |
10635 |
买入 |
| 09:43:42 |
8.71 |
1 |
10636 |
买入 |
| 09:43:45 |
8.71 |
159 |
10795 |
买入 |
| 09:43:48 |
8.73 |
112 |
10907 |
买入 |
| 09:43:51 |
8.73 |
59 |
10966 |
买入 |
| 09:43:57 |
8.71 |
1 |
10967 |
卖出 |
| 09:44:00 |
8.71 |
4 |
10971 |
卖出 |
| 09:44:12 |
8.71 |
32 |
11003 |
卖出 |
| 09:44:15 |
8.71 |
2 |
11005 |
卖出 |
| 09:44:27 |
8.71 |
1 |
11006 |
卖出 |
| 09:44:30 |
8.72 |
1 |
11007 |
买入 |
| 09:44:33 |
8.71 |
15 |
11022 |
卖出 |
| 09:44:39 |
8.73 |
10 |
11032 |
买入 |
| 09:44:48 |
8.71 |
3 |
11035 |
卖出 |
| 09:45:00 |
8.71 |
110 |
11145 |
卖出 |
| 09:45:03 |
8.71 |
4 |
11149 |
卖出 |
| 09:45:09 |
8.71 |
41 |
11190 |
卖出 |
| 09:45:12 |
8.71 |
54 |
11244 |
买入 |
| 09:45:15 |
8.71 |
15 |
11259 |
卖出 |
| 09:45:18 |
8.72 |
1 |
11260 |
买入 |
| 09:45:36 |
8.71 |
2 |
11262 |
卖出 |
| 09:45:51 |
8.71 |
63 |
11325 |
卖出 |
| 09:45:57 |
8.71 |
42 |
11367 |
卖出 |
| 09:46:00 |
8.71 |
28 |
11395 |
买入 |
| 09:46:03 |
8.72 |
5 |
11400 |
买入 |
| 09:46:06 |
8.72 |
29 |
11429 |
买入 |
| 09:46:09 |
8.72 |
49 |
11478 |
买入 |
| 09:46:12 |
8.72 |
17 |
11495 |
买入 |
| 09:46:15 |
8.72 |
1 |
11496 |
买入 |
| 09:46:27 |
8.72 |
68 |
11564 |
买入 |
| 09:46:33 |
8.73 |
41 |
11605 |
买入 |
| 09:46:42 |
8.72 |
5 |
11610 |
卖出 |
| 09:46:48 |
8.72 |
80 |
11690 |
卖出 |
| 09:46:51 |
8.72 |
3 |
11693 |
卖出 |
| 09:47:00 |
8.73 |
86 |
11779 |
买入 |
| 09:47:03 |
8.74 |
156 |
11935 |
买入 |
| 09:47:06 |
8.75 |
36 |
11971 |
买入 |
| 09:47:09 |
8.75 |
9 |
11980 |
买入 |
| 09:47:12 |
8.75 |
8 |
11988 |
买入 |
| 09:47:30 |
8.75 |
139 |
12127 |
买入 |
| 09:47:51 |
8.75 |
3 |
12130 |
卖出 |
| 09:48:00 |
8.76 |
68 |
12198 |
买入 |
| 09:48:03 |
8.76 |
272 |
12470 |
卖出 |
| 09:48:06 |
8.78 |
20 |
12490 |
买入 |
| 09:48:09 |
8.78 |
34 |
12524 |
买入 |
| 09:48:15 |
8.78 |
21 |
12545 |
买入 |
| 09:48:18 |
8.78 |
3 |
12548 |
买入 |
| 09:48:21 |
8.78 |
33 |
12581 |
卖出 |
| 09:48:27 |
8.78 |
18 |
12599 |
买入 |
| 09:48:30 |
8.78 |
11 |
12610 |
卖出 |
| 09:48:33 |
8.78 |
31 |
12641 |
卖出 |
| 09:48:36 |
8.78 |
89 |
12730 |
卖出 |
| 09:48:39 |
8.78 |
34 |
12764 |
卖出 |
| 09:48:42 |
8.79 |
50 |
12814 |
买入 |
| 09:48:45 |
8.78 |
1 |
12815 |
卖出 |
| 09:48:48 |
8.78 |
10 |
12825 |
卖出 |
| 09:48:51 |
8.79 |
4 |
12829 |
买入 |
| 09:48:54 |
8.78 |
15 |
12844 |
卖出 |
| 09:48:57 |
8.78 |
32 |
12876 |
卖出 |
| 09:49:00 |
8.78 |
63 |
12939 |
卖出 |
| 09:49:03 |
8.77 |
2 |
12941 |
卖出 |
| 09:49:06 |
8.78 |
252 |
13193 |
买入 |
| 09:49:12 |
8.78 |
18 |
13211 |
买入 |