经纬纺机[000666]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
7.66 |
74 |
74 |
集合竞价 |
| 09:15:36 |
7.66 |
74 |
74 |
集合竞价 |
| 09:15:54 |
7.62 |
527 |
527 |
集合竞价 |
| 09:16:12 |
7.62 |
527 |
527 |
集合竞价 |
| 09:16:21 |
7.66 |
75 |
75 |
集合竞价 |
| 09:17:15 |
7.66 |
75 |
75 |
集合竞价 |
| 09:18:00 |
7.66 |
101 |
101 |
集合竞价 |
| 09:18:27 |
7.66 |
101 |
101 |
集合竞价 |
| 09:18:45 |
7.66 |
123 |
123 |
集合竞价 |
| 09:18:54 |
7.66 |
97 |
97 |
集合竞价 |
| 09:19:03 |
7.66 |
97 |
97 |
集合竞价 |
| 09:19:12 |
7.66 |
97 |
97 |
集合竞价 |
| 09:19:48 |
7.67 |
97 |
97 |
集合竞价 |
| 09:20:09 |
7.67 |
98 |
98 |
集合竞价 |
| 09:20:18 |
7.67 |
98 |
98 |
集合竞价 |
| 09:20:36 |
7.67 |
98 |
98 |
集合竞价 |
| 09:20:54 |
7.67 |
98 |
98 |
集合竞价 |
| 09:21:03 |
7.7 |
99 |
99 |
集合竞价 |
| 09:21:48 |
7.67 |
156 |
156 |
集合竞价 |
| 09:22:24 |
7.67 |
156 |
156 |
集合竞价 |
| 09:22:51 |
7.67 |
179 |
179 |
集合竞价 |
| 09:23:00 |
7.75 |
212 |
212 |
集合竞价 |
| 09:23:18 |
7.68 |
279 |
279 |
集合竞价 |
| 09:23:45 |
7.68 |
279 |
279 |
集合竞价 |
| 09:23:54 |
7.68 |
328 |
328 |
集合竞价 |
| 09:24:03 |
7.67 |
378 |
378 |
集合竞价 |
| 09:24:12 |
7.7 |
382 |
382 |
集合竞价 |
| 09:24:21 |
7.67 |
447 |
447 |
集合竞价 |
| 09:24:30 |
7.66 |
649 |
649 |
集合竞价 |
| 09:24:39 |
7.67 |
700 |
700 |
集合竞价 |
| 09:24:48 |
7.67 |
793 |
793 |
集合竞价 |
| 09:24:57 |
7.68 |
1037 |
1037 |
集合竞价 |
| 09:25:00 |
7.78 |
1228 |
2265 |
买入 |
| 09:30:00 |
7.78 |
334 |
2599 |
买入 |
| 09:30:03 |
7.75 |
608 |
3207 |
卖出 |
| 09:30:06 |
7.73 |
230 |
3437 |
卖出 |
| 09:30:09 |
7.75 |
59 |
3496 |
买入 |
| 09:30:12 |
7.75 |
61 |
3557 |
买入 |
| 09:30:15 |
7.76 |
158 |
3715 |
买入 |
| 09:30:18 |
7.77 |
404 |
4119 |
买入 |
| 09:30:21 |
7.78 |
552 |
4671 |
买入 |
| 09:30:24 |
7.77 |
21 |
4692 |
卖出 |
| 09:30:27 |
7.77 |
3 |
4695 |
卖出 |
| 09:30:30 |
7.78 |
64 |
4759 |
买入 |
| 09:30:33 |
7.78 |
3 |
4762 |
卖出 |
| 09:30:36 |
7.78 |
201 |
4963 |
买入 |
| 09:30:39 |
7.78 |
51 |
5014 |
买入 |
| 09:30:42 |
7.76 |
5 |
5019 |
卖出 |
| 09:30:45 |
7.77 |
36 |
5055 |
买入 |
| 09:30:48 |
7.76 |
13 |
5068 |
卖出 |
| 09:30:51 |
7.76 |
40 |
5108 |
买入 |
| 09:30:54 |
7.74 |
86 |
5194 |
卖出 |
| 09:31:00 |
7.75 |
16 |
5210 |
买入 |
| 09:31:03 |
7.72 |
308 |
5518 |
卖出 |
| 09:31:06 |
7.72 |
768 |
6286 |
买入 |
| 09:31:09 |
7.74 |
58 |
6344 |
买入 |
| 09:31:12 |
7.74 |
68 |
6412 |
买入 |
| 09:31:21 |
7.73 |
15 |
6427 |
卖出 |
| 09:31:24 |
7.72 |
44 |
6471 |
卖出 |
| 09:31:27 |
7.73 |
68 |
6539 |
买入 |
| 09:31:33 |
7.73 |
40 |
6579 |
卖出 |
| 09:31:36 |
7.74 |
21 |
6600 |
买入 |
| 09:31:42 |
7.74 |
75 |
6675 |
卖出 |
| 09:31:48 |
7.74 |
132 |
6807 |
买入 |
| 09:31:51 |
7.73 |
2 |
6809 |
卖出 |
| 09:31:54 |
7.73 |
69 |
6878 |
卖出 |
| 09:31:57 |
7.73 |
77 |
6955 |
卖出 |
| 09:32:00 |
7.72 |
82 |
7037 |
卖出 |
| 09:32:03 |
7.72 |
74 |
7111 |
卖出 |
| 09:32:06 |
7.71 |
192 |
7303 |
卖出 |
| 09:32:09 |
7.72 |
341 |
7644 |
买入 |
| 09:32:12 |
7.72 |
30 |
7674 |
买入 |
| 09:32:15 |
7.71 |
12 |
7686 |
卖出 |
| 09:32:18 |
7.7 |
103 |
7789 |
卖出 |
| 09:32:21 |
7.71 |
71 |
7860 |
买入 |
| 09:32:24 |
7.7 |
165 |
8025 |
卖出 |
| 09:32:27 |
7.71 |
89 |
8114 |
买入 |
| 09:32:30 |
7.7 |
144 |
8258 |
买入 |
| 09:32:33 |
7.7 |
135 |
8393 |
买入 |
| 09:32:36 |
7.7 |
193 |
8586 |
买入 |
| 09:32:39 |
7.68 |
46 |
8632 |
卖出 |
| 09:32:45 |
7.69 |
30 |
8662 |
买入 |
| 09:32:48 |
7.68 |
19 |
8681 |
卖出 |
| 09:32:51 |
7.69 |
10 |
8691 |
买入 |
| 09:32:54 |
7.68 |
238 |
8929 |
卖出 |
| 09:32:57 |
7.67 |
272 |
9201 |
卖出 |
| 09:33:00 |
7.67 |
82 |
9283 |
卖出 |
| 09:33:03 |
7.68 |
217 |
9500 |
买入 |
| 09:33:06 |
7.68 |
30 |
9530 |
买入 |
| 09:33:09 |
7.69 |
594 |
10124 |
买入 |
| 09:33:12 |
7.72 |
174 |
10298 |
买入 |
| 09:33:18 |
7.75 |
84 |
10382 |
买入 |
| 09:33:21 |
7.74 |
6 |
10388 |
卖出 |
| 09:33:24 |
7.74 |
1 |
10389 |
卖出 |
| 09:33:27 |
7.75 |
3 |
10392 |
买入 |
| 09:33:30 |
7.75 |
305 |
10697 |
卖出 |
| 09:33:33 |
7.74 |
153 |
10850 |
卖出 |
| 09:33:36 |
7.77 |
70 |
10920 |
买入 |
| 09:33:39 |
7.74 |
43 |
10963 |
卖出 |
| 09:33:42 |
7.74 |
5 |
10968 |
买入 |
| 09:33:45 |
7.76 |
136 |
11104 |
买入 |
| 09:33:48 |
7.75 |
10 |
11114 |
卖出 |
| 09:33:51 |
7.76 |
64 |
11178 |
买入 |
| 09:33:54 |
7.75 |
46 |
11224 |
卖出 |
| 09:34:03 |
7.75 |
15 |
11239 |
买入 |
| 09:34:06 |
7.75 |
1 |
11240 |
卖出 |
| 09:34:09 |
7.75 |
14 |
11254 |
卖出 |
| 09:34:15 |
7.75 |
20 |
11274 |
卖出 |
| 09:34:21 |
7.75 |
14 |
11288 |
买入 |
| 09:34:27 |
7.74 |
1 |
11289 |
卖出 |
| 09:34:30 |
7.74 |
17 |
11306 |
卖出 |
| 09:34:36 |
7.73 |
71 |
11377 |
卖出 |
| 09:34:39 |
7.74 |
1 |
11378 |
买入 |
| 09:34:42 |
7.74 |
15 |
11393 |
买入 |
| 09:34:45 |
7.74 |
143 |
11536 |
买入 |
| 09:34:48 |
7.74 |
3 |
11539 |
买入 |
| 09:34:57 |
7.72 |
8 |
11547 |
卖出 |
| 09:35:03 |
7.72 |
9 |
11556 |
卖出 |
| 09:35:06 |
7.72 |
24 |
11580 |
卖出 |
| 09:35:12 |
7.72 |
113 |
11693 |
卖出 |
| 09:35:18 |
7.71 |
52 |
11745 |
卖出 |
| 09:35:27 |
7.72 |
100 |
11845 |
买入 |
| 09:35:30 |
7.72 |
57 |
11902 |
买入 |
| 09:35:36 |
7.73 |
136 |
12038 |
买入 |
| 09:35:45 |
7.72 |
40 |
12078 |
卖出 |
| 09:35:48 |
7.73 |
1 |
12079 |
买入 |
| 09:35:51 |
7.72 |
89 |
12168 |
卖出 |
| 09:35:54 |
7.73 |
120 |
12288 |
买入 |
| 09:35:57 |
7.74 |
62 |
12350 |
买入 |
| 09:36:00 |
7.75 |
20 |
12370 |
买入 |
| 09:36:03 |
7.74 |
18 |
12388 |
卖出 |
| 09:36:06 |
7.74 |
7 |
12395 |
卖出 |
| 09:36:09 |
7.75 |
1 |
12396 |
买入 |
| 09:36:12 |
7.74 |
2 |
12398 |
卖出 |
| 09:36:24 |
7.75 |
4 |
12402 |
买入 |
| 09:36:27 |
7.74 |
27 |
12429 |
卖出 |
| 09:36:33 |
7.75 |
5 |
12434 |
买入 |
| 09:36:36 |
7.75 |
33 |
12467 |
买入 |
| 09:36:39 |
7.74 |
1 |
12468 |
卖出 |
| 09:36:42 |
7.75 |
40 |
12508 |
买入 |
| 09:36:54 |
7.74 |
3 |
12511 |
卖出 |
| 09:36:57 |
7.75 |
107 |
12618 |
买入 |
| 09:37:00 |
7.75 |
229 |
12847 |
卖出 |
| 09:37:06 |
7.76 |
70 |
12917 |
买入 |
| 09:37:09 |
7.77 |
15 |
12932 |
买入 |
| 09:37:12 |
7.77 |
532 |
13464 |
买入 |
| 09:37:15 |
7.77 |
25 |
13489 |
买入 |
| 09:37:18 |
7.77 |
50 |
13539 |
卖出 |
| 09:37:21 |
7.77 |
35 |
13574 |
卖出 |
| 09:37:24 |
7.77 |
47 |
13621 |
卖出 |
| 09:37:27 |
7.76 |
1 |
13622 |
卖出 |
| 09:37:30 |
7.76 |
6 |
13628 |
卖出 |
| 09:37:33 |
7.77 |
25 |
13653 |
买入 |
| 09:37:36 |
7.76 |
35 |
13688 |
卖出 |
| 09:37:42 |
7.76 |
48 |
13736 |
买入 |
| 09:37:45 |
7.76 |
2 |
13738 |
买入 |
| 09:37:51 |
7.75 |
392 |
14130 |
卖出 |
| 09:37:54 |
7.76 |
19 |
14149 |
买入 |
| 09:37:57 |
7.75 |
44 |
14193 |
卖出 |
| 09:38:00 |
7.76 |
5 |
14198 |
买入 |
| 09:38:09 |
7.75 |
138 |
14336 |
卖出 |
| 09:38:15 |
7.75 |
30 |
14366 |
卖出 |
| 09:38:18 |
7.74 |
1 |
14367 |
卖出 |
| 09:38:21 |
7.74 |
11 |
14378 |
卖出 |
| 09:38:24 |
7.75 |
1 |
14379 |
买入 |
| 09:38:27 |
7.74 |
51 |
14430 |
卖出 |
| 09:38:30 |
7.74 |
21 |
14451 |
买入 |
| 09:38:39 |
7.73 |
221 |
14672 |
卖出 |
| 09:38:42 |
7.73 |
7 |
14679 |
卖出 |
| 09:38:48 |
7.73 |
7 |
14686 |
买入 |
| 09:38:51 |
7.73 |
12 |
14698 |
买入 |
| 09:38:54 |
7.73 |
14 |
14712 |
买入 |
| 09:38:57 |
7.73 |
3 |
14715 |
买入 |
| 09:39:00 |
7.72 |
91 |
14806 |
卖出 |
| 09:39:03 |
7.74 |
4 |
14810 |
买入 |
| 09:39:06 |
7.74 |
81 |
14891 |
买入 |
| 09:39:09 |
7.74 |
9 |
14900 |
买入 |
| 09:39:12 |
7.73 |
74 |
14974 |
卖出 |
| 09:39:15 |
7.78 |
1039 |
16013 |
买入 |
| 09:39:18 |
7.74 |
132 |
16145 |
卖出 |
| 09:39:24 |
7.77 |
16 |
16161 |
卖出 |
| 09:39:27 |
7.77 |
48 |
16209 |
卖出 |
| 09:39:30 |
7.78 |
70 |
16279 |
买入 |
| 09:39:33 |
7.78 |
1 |
16280 |
卖出 |
| 09:39:36 |
7.78 |
14 |
16294 |
卖出 |
| 09:39:39 |
7.78 |
7 |
16301 |
卖出 |
| 09:39:42 |
7.79 |
101 |
16402 |
买入 |
| 09:39:51 |
7.79 |
2 |
16404 |
买入 |
| 09:39:57 |
7.79 |
12 |
16416 |
买入 |
| 09:40:00 |
7.79 |
52 |
16468 |
买入 |
| 09:40:03 |
7.8 |
22 |
16490 |
买入 |
| 09:40:06 |
7.77 |
149 |
16639 |
卖出 |
| 09:40:09 |
7.77 |
335 |
16974 |
卖出 |
| 09:40:12 |
7.77 |
280 |
17254 |
卖出 |
| 09:40:15 |
7.77 |
156 |
17410 |
买入 |
| 09:40:18 |
7.77 |
73 |
17483 |
卖出 |
| 09:40:21 |
7.78 |
13 |
17496 |
买入 |
| 09:40:24 |
7.78 |
8 |
17504 |
买入 |
| 09:40:27 |
7.78 |
7 |
17511 |
买入 |
| 09:40:30 |
7.79 |
3 |
17514 |
买入 |
| 09:40:33 |
7.78 |
26 |
17540 |
卖出 |
| 09:40:36 |
7.79 |
17 |
17557 |
买入 |
| 09:40:39 |
7.78 |
193 |
17750 |
卖出 |
| 09:40:42 |
7.78 |
20 |
17770 |
卖出 |
| 09:40:45 |
7.78 |
6 |
17776 |
卖出 |
| 09:40:48 |
7.77 |
63 |
17839 |
卖出 |
| 09:40:51 |
7.78 |
6 |
17845 |
买入 |
| 09:40:54 |
7.77 |
10 |
17855 |
卖出 |
| 09:41:03 |
7.76 |
20 |
17875 |
卖出 |
| 09:41:06 |
7.77 |
17 |
17892 |
买入 |
| 09:41:09 |
7.77 |
22 |
17914 |
买入 |
| 09:41:12 |
7.77 |
159 |
18073 |
买入 |
| 09:41:15 |
7.77 |
134 |
18207 |
卖出 |
| 09:41:18 |
7.77 |
120 |
18327 |
卖出 |
| 09:41:21 |
7.76 |
29 |
18356 |
卖出 |
| 09:41:24 |
7.77 |
109 |
18465 |
买入 |
| 09:41:36 |
7.77 |
2 |
18467 |
卖出 |
| 09:41:39 |
7.77 |
29 |
18496 |
买入 |
| 09:41:42 |
7.77 |
26 |
18522 |
买入 |
| 09:41:48 |
7.76 |
17 |
18539 |
卖出 |
| 09:41:51 |
7.77 |
6 |
18545 |
买入 |
| 09:41:54 |
7.77 |
7 |
18552 |
买入 |
| 09:41:57 |
7.77 |
1 |
18553 |
买入 |
| 09:42:00 |
7.76 |
112 |
18665 |
卖出 |
| 09:42:03 |
7.76 |
11 |
18676 |
买入 |
| 09:42:06 |
7.75 |
30 |
18706 |
卖出 |
| 09:42:12 |
7.76 |
4 |
18710 |
买入 |
| 09:42:15 |
7.76 |
160 |
18870 |
买入 |
| 09:42:18 |
7.75 |
30 |
18900 |
卖出 |
| 09:42:24 |
7.74 |
31 |
18931 |
卖出 |
| 09:42:27 |
7.74 |
35 |
18966 |
买入 |
| 09:42:30 |
7.73 |
33 |
18999 |
卖出 |
| 09:42:33 |
7.73 |
162 |
19161 |
卖出 |
| 09:42:39 |
7.73 |
6 |
19167 |
卖出 |
| 09:42:42 |
7.74 |
28 |
19195 |
买入 |
| 09:42:45 |
7.73 |
16 |
19211 |
卖出 |
| 09:42:48 |
7.73 |
10 |
19221 |
卖出 |
| 09:42:51 |
7.73 |
5 |
19226 |
卖出 |
| 09:43:03 |
7.76 |
106 |
19332 |
买入 |
| 09:43:09 |
7.76 |
3 |
19335 |
卖出 |
| 09:43:12 |
7.76 |
1 |
19336 |
买入 |
| 09:43:18 |
7.76 |
13 |
19349 |
买入 |
| 09:43:21 |
7.76 |
11 |
19360 |
买入 |
| 09:43:30 |
7.75 |
13 |
19373 |
卖出 |
| 09:43:33 |
7.74 |
220 |
19593 |
卖出 |
| 09:43:36 |
7.75 |
49 |
19642 |
买入 |
| 09:43:39 |
7.74 |
150 |
19792 |
卖出 |
| 09:43:57 |
7.76 |
15 |
19807 |
买入 |
| 09:44:00 |
7.75 |
10 |
19817 |
卖出 |
| 09:44:03 |
7.76 |
9 |
19826 |
买入 |
| 09:44:09 |
7.76 |
93 |
19919 |
买入 |
| 09:44:18 |
7.79 |
231 |
20150 |
买入 |
| 09:44:30 |
7.78 |
3 |
20153 |
卖出 |
| 09:44:36 |
7.79 |
35 |
20188 |
买入 |
| 09:44:39 |
7.79 |
16 |
20204 |
买入 |
| 09:44:42 |
7.79 |
27 |
20231 |
买入 |
| 09:44:45 |
7.8 |
89 |
20320 |
买入 |
| 09:44:48 |
7.79 |
46 |
20366 |
买入 |
| 09:44:51 |
7.79 |
3 |
20369 |
买入 |
| 09:44:54 |
7.79 |
28 |
20397 |
买入 |
| 09:44:57 |
7.78 |
64 |
20461 |
卖出 |
| 09:45:03 |
7.78 |
2 |
20463 |
卖出 |
| 09:45:06 |
7.78 |
121 |
20584 |
卖出 |
| 09:45:09 |
7.77 |
799 |
21383 |
卖出 |
| 09:45:12 |
7.76 |
11 |
21394 |
卖出 |
| 09:45:15 |
7.76 |
1 |
21395 |
卖出 |
| 09:45:27 |
7.77 |
1 |
21396 |
买入 |
| 09:45:33 |
7.79 |
8 |
21404 |
买入 |
| 09:45:48 |
7.79 |
28 |
21432 |
买入 |
| 09:45:54 |
7.78 |
10 |
21442 |
卖出 |
| 09:46:00 |
7.79 |
10 |
21452 |
买入 |
| 09:46:03 |
7.79 |
40 |
21492 |
买入 |
| 09:46:06 |
7.79 |
216 |
21708 |
买入 |
| 09:46:12 |
7.79 |
5 |
21713 |
卖出 |
| 09:46:15 |
7.8 |
20 |
21733 |
买入 |
| 09:46:18 |
7.8 |
19 |
21752 |
买入 |
| 09:46:21 |
7.8 |
26 |
21778 |
买入 |
| 09:46:24 |
7.8 |
3 |
21781 |
买入 |
| 09:46:27 |
7.8 |
16 |
21797 |
买入 |
| 09:46:30 |
7.8 |
9 |
21806 |
买入 |
| 09:46:33 |
7.8 |
4 |
21810 |
买入 |
| 09:46:36 |
7.8 |
30 |
21840 |
买入 |
| 09:46:39 |
7.8 |
95 |
21935 |
买入 |
| 09:46:42 |
7.8 |
234 |
22169 |
买入 |
| 09:46:45 |
7.79 |
101 |
22270 |
卖出 |
| 09:46:57 |
7.81 |
8 |
22278 |
买入 |
| 09:47:06 |
7.81 |
14 |
22292 |
买入 |
| 09:47:09 |
7.81 |
1 |
22293 |
买入 |
| 09:47:15 |
7.81 |
30 |
22323 |
买入 |
| 09:47:18 |
7.81 |
56 |
22379 |
买入 |
| 09:47:21 |
7.84 |
450 |
22829 |
买入 |
| 09:47:27 |
7.83 |
5 |
22834 |
卖出 |
| 09:47:30 |
7.84 |
10 |
22844 |
买入 |
| 09:47:33 |
7.83 |
197 |
23041 |
卖出 |
| 09:47:39 |
7.83 |
24 |
23065 |
买入 |
| 09:47:42 |
7.82 |
24 |
23089 |
卖出 |
| 09:47:45 |
7.83 |
70 |
23159 |
买入 |
| 09:47:48 |
7.83 |
8 |
23167 |
买入 |
| 09:47:51 |
7.83 |
4 |
23171 |
卖出 |
| 09:47:54 |
7.84 |
25 |
23196 |
买入 |