经纬纺机[000666]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
8.87 |
13 |
13 |
集合竞价 |
| 09:16:21 |
8.87 |
13 |
13 |
集合竞价 |
| 09:16:39 |
8.87 |
13 |
13 |
集合竞价 |
| 09:19:30 |
8.87 |
16 |
16 |
集合竞价 |
| 09:19:39 |
8.81 |
68 |
68 |
集合竞价 |
| 09:20:18 |
8.8 |
85 |
85 |
集合竞价 |
| 09:21:21 |
8.8 |
90 |
90 |
集合竞价 |
| 09:21:30 |
8.79 |
107 |
107 |
集合竞价 |
| 09:21:39 |
8.78 |
112 |
112 |
集合竞价 |
| 09:21:48 |
8.78 |
112 |
112 |
集合竞价 |
| 09:22:06 |
8.78 |
122 |
122 |
集合竞价 |
| 09:22:15 |
8.78 |
122 |
122 |
集合竞价 |
| 09:22:24 |
8.76 |
132 |
132 |
集合竞价 |
| 09:22:33 |
8.76 |
133 |
133 |
集合竞价 |
| 09:22:42 |
8.78 |
185 |
185 |
集合竞价 |
| 09:22:51 |
8.78 |
198 |
198 |
集合竞价 |
| 09:23:18 |
8.78 |
198 |
198 |
集合竞价 |
| 09:23:27 |
8.78 |
198 |
198 |
集合竞价 |
| 09:23:36 |
8.78 |
218 |
218 |
集合竞价 |
| 09:23:45 |
8.78 |
233 |
233 |
集合竞价 |
| 09:23:54 |
8.79 |
236 |
236 |
集合竞价 |
| 09:24:30 |
8.8 |
261 |
261 |
集合竞价 |
| 09:24:39 |
8.79 |
292 |
292 |
集合竞价 |
| 09:24:48 |
8.79 |
298 |
298 |
集合竞价 |
| 09:24:57 |
8.81 |
454 |
454 |
集合竞价 |
| 09:25:00 |
8.87 |
621 |
1075 |
买入 |
| 09:30:00 |
8.82 |
170 |
1245 |
卖出 |
| 09:30:03 |
8.84 |
587 |
1832 |
买入 |
| 09:30:06 |
8.83 |
398 |
2230 |
卖出 |
| 09:30:09 |
8.84 |
178 |
2408 |
买入 |
| 09:30:12 |
8.83 |
122 |
2530 |
卖出 |
| 09:30:15 |
8.8 |
546 |
3076 |
卖出 |
| 09:30:18 |
8.85 |
224 |
3300 |
买入 |
| 09:30:21 |
8.85 |
37 |
3337 |
卖出 |
| 09:30:24 |
8.85 |
69 |
3406 |
卖出 |
| 09:30:27 |
8.85 |
157 |
3563 |
卖出 |
| 09:30:30 |
8.84 |
71 |
3634 |
卖出 |
| 09:30:33 |
8.85 |
215 |
3849 |
买入 |
| 09:30:36 |
8.85 |
45 |
3894 |
买入 |
| 09:30:39 |
8.85 |
14 |
3908 |
卖出 |
| 09:30:42 |
8.85 |
18 |
3926 |
买入 |
| 09:30:45 |
8.85 |
151 |
4077 |
买入 |
| 09:30:48 |
8.84 |
249 |
4326 |
卖出 |
| 09:30:51 |
8.87 |
843 |
5169 |
买入 |
| 09:30:54 |
8.87 |
104 |
5273 |
买入 |
| 09:30:57 |
8.87 |
166 |
5439 |
买入 |
| 09:31:00 |
8.89 |
51 |
5490 |
买入 |
| 09:31:03 |
8.89 |
17 |
5507 |
买入 |
| 09:31:06 |
8.9 |
215 |
5722 |
买入 |
| 09:31:09 |
8.89 |
20 |
5742 |
卖出 |
| 09:31:12 |
8.9 |
13 |
5755 |
买入 |
| 09:31:15 |
8.92 |
66 |
5821 |
买入 |
| 09:31:18 |
8.94 |
232 |
6053 |
买入 |
| 09:31:21 |
8.95 |
82 |
6135 |
买入 |
| 09:31:24 |
8.96 |
121 |
6256 |
买入 |
| 09:31:27 |
8.96 |
95 |
6351 |
买入 |
| 09:31:30 |
8.96 |
566 |
6917 |
卖出 |
| 09:31:33 |
8.96 |
54 |
6971 |
买入 |
| 09:31:36 |
8.96 |
54 |
7025 |
卖出 |
| 09:31:39 |
8.96 |
299 |
7324 |
卖出 |
| 09:31:42 |
8.95 |
36 |
7360 |
卖出 |
| 09:31:45 |
8.95 |
95 |
7455 |
卖出 |
| 09:31:48 |
8.95 |
99 |
7554 |
卖出 |
| 09:31:51 |
8.96 |
416 |
7970 |
买入 |
| 09:31:54 |
8.99 |
510 |
8480 |
买入 |
| 09:31:57 |
8.96 |
280 |
8760 |
卖出 |
| 09:32:00 |
8.98 |
33 |
8793 |
买入 |
| 09:32:06 |
8.99 |
411 |
9204 |
卖出 |
| 09:32:09 |
8.99 |
110 |
9314 |
买入 |
| 09:32:12 |
8.98 |
50 |
9364 |
卖出 |
| 09:32:15 |
9 |
277 |
9641 |
买入 |
| 09:32:18 |
9.01 |
213 |
9854 |
买入 |
| 09:32:21 |
9.01 |
57 |
9911 |
买入 |
| 09:32:24 |
9.01 |
126 |
10037 |
卖出 |
| 09:32:27 |
9 |
169 |
10206 |
卖出 |
| 09:32:30 |
9 |
232 |
10438 |
卖出 |
| 09:32:33 |
9.02 |
205 |
10643 |
买入 |
| 09:32:36 |
9 |
11 |
10654 |
买入 |
| 09:32:39 |
9 |
50 |
10704 |
买入 |
| 09:32:42 |
9 |
146 |
10850 |
买入 |
| 09:32:45 |
9.01 |
302 |
11152 |
买入 |
| 09:32:48 |
9 |
80 |
11232 |
卖出 |
| 09:32:51 |
9 |
135 |
11367 |
买入 |
| 09:32:54 |
8.97 |
212 |
11579 |
卖出 |
| 09:32:57 |
8.99 |
35 |
11614 |
买入 |
| 09:33:00 |
8.98 |
120 |
11734 |
卖出 |
| 09:33:03 |
9 |
370 |
12104 |
买入 |
| 09:33:06 |
9 |
552 |
12656 |
买入 |
| 09:33:09 |
8.99 |
261 |
12917 |
卖出 |
| 09:33:12 |
8.99 |
65 |
12982 |
买入 |
| 09:33:15 |
9 |
877 |
13859 |
买入 |
| 09:33:18 |
9.01 |
106 |
13965 |
买入 |
| 09:33:21 |
8.99 |
161 |
14126 |
卖出 |
| 09:33:24 |
9.01 |
62 |
14188 |
买入 |
| 09:33:27 |
9 |
121 |
14309 |
买入 |
| 09:33:30 |
9 |
69 |
14378 |
买入 |
| 09:33:33 |
9 |
233 |
14611 |
买入 |
| 09:33:36 |
9 |
2298 |
16909 |
卖出 |
| 09:33:39 |
9.03 |
194 |
17103 |
买入 |
| 09:33:42 |
9.04 |
266 |
17369 |
买入 |
| 09:33:45 |
9.05 |
102 |
17471 |
买入 |
| 09:33:48 |
9.03 |
414 |
17885 |
卖出 |
| 09:33:51 |
9.04 |
153 |
18038 |
卖出 |
| 09:33:54 |
9.04 |
203 |
18241 |
卖出 |
| 09:33:57 |
9.06 |
241 |
18482 |
买入 |
| 09:34:00 |
9.08 |
90 |
18572 |
买入 |
| 09:34:03 |
9.1 |
59 |
18631 |
买入 |
| 09:34:06 |
9.07 |
216 |
18847 |
卖出 |
| 09:34:09 |
9.08 |
77 |
18924 |
买入 |
| 09:34:12 |
9.1 |
810 |
19734 |
买入 |
| 09:34:15 |
9.1 |
295 |
20029 |
买入 |
| 09:34:18 |
9.09 |
50 |
20079 |
卖出 |
| 09:34:21 |
9.12 |
16 |
20095 |
买入 |
| 09:34:24 |
9.13 |
197 |
20292 |
买入 |
| 09:34:27 |
9.09 |
27 |
20319 |
卖出 |
| 09:34:30 |
9.1 |
266 |
20585 |
卖出 |
| 09:34:33 |
9.1 |
204 |
20789 |
卖出 |
| 09:34:36 |
9.1 |
96 |
20885 |
卖出 |
| 09:34:39 |
9.09 |
471 |
21356 |
卖出 |
| 09:34:42 |
9.09 |
36 |
21392 |
买入 |
| 09:34:45 |
9.09 |
171 |
21563 |
买入 |
| 09:34:48 |
9.1 |
79 |
21642 |
买入 |
| 09:34:51 |
9.1 |
126 |
21768 |
买入 |
| 09:34:54 |
9.1 |
75 |
21843 |
卖出 |
| 09:34:57 |
9.11 |
167 |
22010 |
买入 |
| 09:35:00 |
9.1 |
118 |
22128 |
卖出 |
| 09:35:03 |
9.08 |
310 |
22438 |
卖出 |
| 09:35:06 |
9.07 |
338 |
22776 |
卖出 |
| 09:35:09 |
9.08 |
148 |
22924 |
卖出 |
| 09:35:12 |
9.09 |
158 |
23082 |
买入 |
| 09:35:15 |
9.08 |
20 |
23102 |
卖出 |
| 09:35:18 |
9.06 |
290 |
23392 |
卖出 |
| 09:35:21 |
9.06 |
55 |
23447 |
卖出 |
| 09:35:24 |
9.06 |
97 |
23544 |
卖出 |
| 09:35:27 |
9.05 |
67 |
23611 |
卖出 |
| 09:35:30 |
9.06 |
208 |
23819 |
买入 |
| 09:35:33 |
9.08 |
688 |
24507 |
买入 |
| 09:35:36 |
9.08 |
522 |
25029 |
买入 |
| 09:35:39 |
9.11 |
459 |
25488 |
买入 |
| 09:35:42 |
9.11 |
148 |
25636 |
卖出 |
| 09:35:45 |
9.12 |
456 |
26092 |
买入 |
| 09:35:48 |
9.11 |
272 |
26364 |
卖出 |
| 09:35:51 |
9.12 |
139 |
26503 |
买入 |
| 09:35:54 |
9.11 |
172 |
26675 |
卖出 |
| 09:35:57 |
9.1 |
129 |
26804 |
卖出 |
| 09:36:00 |
9.11 |
400 |
27204 |
买入 |
| 09:36:03 |
9.11 |
50 |
27254 |
买入 |
| 09:36:06 |
9.12 |
209 |
27463 |
买入 |
| 09:36:09 |
9.12 |
193 |
27656 |
买入 |
| 09:36:12 |
9.13 |
342 |
27998 |
买入 |
| 09:36:15 |
9.13 |
233 |
28231 |
买入 |
| 09:36:18 |
9.13 |
313 |
28544 |
买入 |
| 09:36:21 |
9.13 |
112 |
28656 |
卖出 |
| 09:36:24 |
9.14 |
376 |
29032 |
买入 |
| 09:36:27 |
9.14 |
245 |
29277 |
买入 |
| 09:36:30 |
9.15 |
622 |
29899 |
买入 |
| 09:36:33 |
9.16 |
688 |
30587 |
买入 |
| 09:36:36 |
9.18 |
452 |
31039 |
买入 |
| 09:36:39 |
9.18 |
63 |
31102 |
买入 |
| 09:36:42 |
9.18 |
259 |
31361 |
买入 |
| 09:36:45 |
9.17 |
229 |
31590 |
卖出 |
| 09:36:48 |
9.18 |
345 |
31935 |
买入 |
| 09:36:51 |
9.18 |
315 |
32250 |
买入 |
| 09:36:54 |
9.17 |
157 |
32407 |
买入 |
| 09:36:57 |
9.16 |
460 |
32867 |
卖出 |
| 09:37:00 |
9.16 |
125 |
32992 |
买入 |
| 09:37:03 |
9.16 |
301 |
33293 |
买入 |
| 09:37:06 |
9.16 |
35 |
33328 |
卖出 |
| 09:37:09 |
9.16 |
137 |
33465 |
卖出 |
| 09:37:12 |
9.17 |
126 |
33591 |
卖出 |
| 09:37:15 |
9.17 |
157 |
33748 |
卖出 |
| 09:37:18 |
9.16 |
26 |
33774 |
卖出 |
| 09:37:21 |
9.15 |
100 |
33874 |
卖出 |
| 09:37:24 |
9.15 |
14 |
33888 |
卖出 |
| 09:37:27 |
9.15 |
96 |
33984 |
卖出 |
| 09:37:30 |
9.15 |
26 |
34010 |
卖出 |
| 09:37:33 |
9.15 |
89 |
34099 |
买入 |
| 09:37:36 |
9.14 |
94 |
34193 |
卖出 |
| 09:37:39 |
9.13 |
15 |
34208 |
卖出 |
| 09:37:45 |
9.13 |
45 |
34253 |
卖出 |
| 09:37:48 |
9.13 |
72 |
34325 |
买入 |
| 09:37:51 |
9.14 |
445 |
34770 |
买入 |
| 09:37:54 |
9.16 |
164 |
34934 |
买入 |
| 09:37:57 |
9.16 |
282 |
35216 |
买入 |
| 09:38:00 |
9.16 |
131 |
35347 |
买入 |
| 09:38:03 |
9.17 |
188 |
35535 |
买入 |
| 09:38:06 |
9.18 |
217 |
35752 |
买入 |
| 09:38:09 |
9.18 |
139 |
35891 |
买入 |
| 09:38:12 |
9.19 |
47 |
35938 |
买入 |
| 09:38:15 |
9.17 |
48 |
35986 |
卖出 |
| 09:38:18 |
9.18 |
338 |
36324 |
买入 |
| 09:38:21 |
9.16 |
140 |
36464 |
卖出 |
| 09:38:24 |
9.18 |
342 |
36806 |
买入 |
| 09:38:27 |
9.18 |
386 |
37192 |
买入 |
| 09:38:30 |
9.18 |
545 |
37737 |
买入 |
| 09:38:33 |
9.18 |
192 |
37929 |
卖出 |
| 09:38:36 |
9.19 |
237 |
38166 |
买入 |
| 09:38:39 |
9.19 |
89 |
38255 |
买入 |
| 09:38:42 |
9.2 |
137 |
38392 |
买入 |
| 09:38:45 |
9.22 |
742 |
39134 |
买入 |
| 09:38:48 |
9.19 |
73 |
39207 |
卖出 |
| 09:38:51 |
9.19 |
131 |
39338 |
卖出 |
| 09:38:54 |
9.19 |
93 |
39431 |
卖出 |
| 09:38:57 |
9.22 |
217 |
39648 |
买入 |
| 09:39:00 |
9.2 |
189 |
39837 |
卖出 |
| 09:39:03 |
9.19 |
62 |
39899 |
卖出 |
| 09:39:06 |
9.2 |
275 |
40174 |
买入 |
| 09:39:09 |
9.19 |
86 |
40260 |
卖出 |
| 09:39:12 |
9.19 |
188 |
40448 |
买入 |
| 09:39:15 |
9.18 |
119 |
40567 |
卖出 |
| 09:39:18 |
9.14 |
241 |
40808 |
卖出 |
| 09:39:21 |
9.18 |
273 |
41081 |
买入 |
| 09:39:24 |
9.17 |
39 |
41120 |
卖出 |
| 09:39:27 |
9.15 |
277 |
41397 |
卖出 |
| 09:39:30 |
9.18 |
303 |
41700 |
买入 |
| 09:39:33 |
9.18 |
101 |
41801 |
卖出 |
| 09:39:36 |
9.2 |
129 |
41930 |
买入 |
| 09:39:39 |
9.18 |
76 |
42006 |
卖出 |
| 09:39:42 |
9.2 |
74 |
42080 |
买入 |
| 09:39:45 |
9.19 |
171 |
42251 |
卖出 |
| 09:39:48 |
9.2 |
212 |
42463 |
买入 |
| 09:39:51 |
9.2 |
342 |
42805 |
买入 |
| 09:39:54 |
9.19 |
92 |
42897 |
卖出 |
| 09:39:57 |
9.2 |
328 |
43225 |
买入 |
| 09:40:00 |
9.2 |
256 |
43481 |
买入 |
| 09:40:03 |
9.21 |
713 |
44194 |
买入 |
| 09:40:06 |
9.22 |
78 |
44272 |
买入 |
| 09:40:09 |
9.23 |
108 |
44380 |
买入 |
| 09:40:12 |
9.23 |
172 |
44552 |
买入 |
| 09:40:15 |
9.23 |
298 |
44850 |
买入 |
| 09:40:18 |
9.24 |
143 |
44993 |
买入 |
| 09:40:21 |
9.25 |
64 |
45057 |
买入 |
| 09:40:24 |
9.25 |
67 |
45124 |
买入 |
| 09:40:27 |
9.25 |
117 |
45241 |
买入 |
| 09:40:30 |
9.25 |
90 |
45331 |
买入 |
| 09:40:33 |
9.24 |
92 |
45423 |
卖出 |
| 09:40:36 |
9.25 |
592 |
46015 |
买入 |
| 09:40:39 |
9.26 |
360 |
46375 |
买入 |
| 09:40:42 |
9.23 |
153 |
46528 |
卖出 |
| 09:40:45 |
9.25 |
535 |
47063 |
买入 |
| 09:40:48 |
9.24 |
421 |
47484 |
卖出 |
| 09:40:51 |
9.23 |
680 |
48164 |
卖出 |
| 09:40:54 |
9.21 |
126 |
48290 |
卖出 |
| 09:40:57 |
9.21 |
88 |
48378 |
卖出 |
| 09:41:00 |
9.21 |
77 |
48455 |
卖出 |
| 09:41:03 |
9.21 |
18 |
48473 |
卖出 |
| 09:41:06 |
9.22 |
1546 |
50019 |
买入 |
| 09:41:09 |
9.2 |
87 |
50106 |
卖出 |
| 09:41:12 |
9.21 |
33 |
50139 |
买入 |
| 09:41:15 |
9.18 |
106 |
50245 |
卖出 |
| 09:41:18 |
9.18 |
10 |
50255 |
卖出 |
| 09:41:21 |
9.18 |
32 |
50287 |
卖出 |
| 09:41:24 |
9.18 |
97 |
50384 |
卖出 |
| 09:41:27 |
9.2 |
270 |
50654 |
买入 |
| 09:41:30 |
9.19 |
77 |
50731 |
卖出 |
| 09:41:33 |
9.21 |
130 |
50861 |
买入 |
| 09:41:36 |
9.18 |
137 |
50998 |
卖出 |
| 09:41:39 |
9.19 |
325 |
51323 |
买入 |
| 09:41:42 |
9.2 |
52 |
51375 |
买入 |
| 09:41:45 |
9.18 |
137 |
51512 |
卖出 |
| 09:41:48 |
9.2 |
64 |
51576 |
买入 |
| 09:41:51 |
9.2 |
188 |
51764 |
买入 |
| 09:41:54 |
9.19 |
74 |
51838 |
卖出 |
| 09:41:57 |
9.18 |
43 |
51881 |
卖出 |
| 09:42:00 |
9.19 |
240 |
52121 |
买入 |
| 09:42:03 |
9.19 |
15 |
52136 |
卖出 |
| 09:42:06 |
9.19 |
143 |
52279 |
卖出 |
| 09:42:09 |
9.18 |
110 |
52389 |
卖出 |
| 09:42:12 |
9.19 |
185 |
52574 |
买入 |
| 09:42:15 |
9.17 |
119 |
52693 |
卖出 |
| 09:42:18 |
9.17 |
31 |
52724 |
卖出 |
| 09:42:21 |
9.17 |
5 |
52729 |
卖出 |
| 09:42:24 |
9.18 |
63 |
52792 |
买入 |
| 09:42:27 |
9.17 |
160 |
52952 |
卖出 |
| 09:42:30 |
9.18 |
210 |
53162 |
卖出 |
| 09:42:33 |
9.17 |
14 |
53176 |
卖出 |
| 09:42:36 |
9.18 |
51 |
53227 |
买入 |
| 09:42:39 |
9.18 |
76 |
53303 |
买入 |
| 09:42:42 |
9.17 |
52 |
53355 |
卖出 |
| 09:42:45 |
9.17 |
118 |
53473 |
卖出 |
| 09:42:48 |
9.18 |
78 |
53551 |
买入 |
| 09:42:51 |
9.18 |
42 |
53593 |
买入 |
| 09:42:54 |
9.18 |
72 |
53665 |
买入 |
| 09:42:57 |
9.17 |
86 |
53751 |
卖出 |
| 09:43:00 |
9.17 |
28 |
53779 |
买入 |
| 09:43:03 |
9.18 |
81 |
53860 |
买入 |
| 09:43:06 |
9.18 |
62 |
53922 |
买入 |
| 09:43:09 |
9.19 |
166 |
54088 |
买入 |
| 09:43:12 |
9.19 |
82 |
54170 |
买入 |
| 09:43:15 |
9.18 |
200 |
54370 |
卖出 |
| 09:43:18 |
9.19 |
198 |
54568 |
买入 |
| 09:43:24 |
9.19 |
86 |
54654 |
买入 |
| 09:43:27 |
9.19 |
60 |
54714 |
卖出 |
| 09:43:30 |
9.2 |
9 |
54723 |
买入 |
| 09:43:36 |
9.2 |
434 |
55157 |
买入 |
| 09:43:39 |
9.21 |
386 |
55543 |
买入 |
| 09:43:42 |
9.23 |
105 |
55648 |
买入 |
| 09:43:48 |
9.23 |
71 |
55719 |
买入 |
| 09:43:51 |
9.23 |
13 |
55732 |
买入 |
| 09:43:54 |
9.23 |
15 |
55747 |
买入 |