经纬纺机[000666]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
7.97 |
62 |
62 |
集合竞价 |
| 09:15:27 |
7.9 |
114 |
114 |
集合竞价 |
| 09:15:54 |
7.9 |
114 |
114 |
集合竞价 |
| 09:17:33 |
7.9 |
104 |
104 |
集合竞价 |
| 09:19:39 |
7.9 |
121 |
121 |
集合竞价 |
| 09:20:09 |
7.9 |
123 |
123 |
集合竞价 |
| 09:20:18 |
7.9 |
237 |
237 |
集合竞价 |
| 09:20:54 |
7.9 |
237 |
237 |
集合竞价 |
| 09:21:03 |
7.89 |
237 |
237 |
集合竞价 |
| 09:21:12 |
7.9 |
341 |
341 |
集合竞价 |
| 09:21:21 |
7.9 |
341 |
341 |
集合竞价 |
| 09:21:39 |
7.81 |
437 |
437 |
集合竞价 |
| 09:21:48 |
7.8 |
451 |
451 |
集合竞价 |
| 09:21:57 |
7.8 |
459 |
459 |
集合竞价 |
| 09:22:15 |
7.81 |
462 |
462 |
集合竞价 |
| 09:22:24 |
7.81 |
462 |
462 |
集合竞价 |
| 09:22:42 |
7.81 |
462 |
462 |
集合竞价 |
| 09:22:51 |
7.81 |
472 |
472 |
集合竞价 |
| 09:23:00 |
7.81 |
472 |
472 |
集合竞价 |
| 09:23:27 |
7.81 |
482 |
482 |
集合竞价 |
| 09:23:36 |
7.81 |
483 |
483 |
集合竞价 |
| 09:23:45 |
7.81 |
484 |
484 |
集合竞价 |
| 09:23:54 |
7.81 |
609 |
609 |
集合竞价 |
| 09:24:03 |
7.8 |
638 |
638 |
集合竞价 |
| 09:24:12 |
7.8 |
699 |
699 |
集合竞价 |
| 09:24:21 |
7.8 |
719 |
719 |
集合竞价 |
| 09:24:30 |
7.79 |
761 |
761 |
集合竞价 |
| 09:24:39 |
7.79 |
806 |
806 |
集合竞价 |
| 09:24:48 |
7.79 |
835 |
835 |
集合竞价 |
| 09:24:57 |
7.8 |
1243 |
1243 |
集合竞价 |
| 09:25:00 |
7.81 |
1905 |
3148 |
买入 |
| 09:30:00 |
7.8 |
49 |
3197 |
卖出 |
| 09:30:03 |
7.81 |
1450 |
4647 |
买入 |
| 09:30:06 |
7.79 |
612 |
5259 |
卖出 |
| 09:30:09 |
7.8 |
356 |
5615 |
买入 |
| 09:30:12 |
7.83 |
270 |
5885 |
买入 |
| 09:30:15 |
7.82 |
223 |
6108 |
卖出 |
| 09:30:18 |
7.85 |
93 |
6201 |
买入 |
| 09:30:21 |
7.83 |
3 |
6204 |
卖出 |
| 09:30:24 |
7.84 |
77 |
6281 |
买入 |
| 09:30:27 |
7.86 |
176 |
6457 |
买入 |
| 09:30:30 |
7.84 |
49 |
6506 |
卖出 |
| 09:30:33 |
7.85 |
76 |
6582 |
卖出 |
| 09:30:36 |
7.86 |
37 |
6619 |
买入 |
| 09:30:39 |
7.86 |
3 |
6622 |
买入 |
| 09:30:42 |
7.84 |
45 |
6667 |
卖出 |
| 09:30:45 |
7.84 |
30 |
6697 |
卖出 |
| 09:30:48 |
7.84 |
16 |
6713 |
卖出 |
| 09:30:51 |
7.84 |
34 |
6747 |
买入 |
| 09:30:54 |
7.84 |
31 |
6778 |
买入 |
| 09:30:57 |
7.86 |
284 |
7062 |
买入 |
| 09:31:00 |
7.85 |
146 |
7208 |
卖出 |
| 09:31:03 |
7.85 |
66 |
7274 |
卖出 |
| 09:31:06 |
7.87 |
1318 |
8592 |
买入 |
| 09:31:09 |
7.87 |
12 |
8604 |
买入 |
| 09:31:12 |
7.87 |
218 |
8822 |
买入 |
| 09:31:15 |
7.85 |
18 |
8840 |
卖出 |
| 09:31:18 |
7.85 |
41 |
8881 |
卖出 |
| 09:31:21 |
7.88 |
49 |
8930 |
买入 |
| 09:31:24 |
7.87 |
172 |
9102 |
卖出 |
| 09:31:30 |
7.89 |
5 |
9107 |
买入 |
| 09:31:33 |
7.89 |
12 |
9119 |
买入 |
| 09:31:39 |
7.88 |
91 |
9210 |
卖出 |
| 09:31:42 |
7.88 |
69 |
9279 |
卖出 |
| 09:31:45 |
7.88 |
2 |
9281 |
买入 |
| 09:31:48 |
7.88 |
96 |
9377 |
买入 |
| 09:31:51 |
7.88 |
56 |
9433 |
买入 |
| 09:31:54 |
7.87 |
50 |
9483 |
卖出 |
| 09:31:57 |
7.88 |
993 |
10476 |
买入 |
| 09:32:00 |
7.88 |
36 |
10512 |
买入 |
| 09:32:03 |
7.88 |
38 |
10550 |
卖出 |
| 09:32:06 |
7.89 |
29 |
10579 |
买入 |
| 09:32:09 |
7.89 |
55 |
10634 |
买入 |
| 09:32:12 |
7.89 |
45 |
10679 |
买入 |
| 09:32:15 |
7.89 |
7 |
10686 |
买入 |
| 09:32:18 |
7.88 |
43 |
10729 |
卖出 |
| 09:32:21 |
7.88 |
13 |
10742 |
买入 |
| 09:32:24 |
7.89 |
73 |
10815 |
买入 |
| 09:32:27 |
7.87 |
36 |
10851 |
卖出 |
| 09:32:33 |
7.85 |
100 |
10951 |
卖出 |
| 09:32:36 |
7.88 |
3 |
10954 |
买入 |
| 09:32:39 |
7.87 |
151 |
11105 |
卖出 |
| 09:32:45 |
7.85 |
2 |
11107 |
买入 |
| 09:32:48 |
7.86 |
37 |
11144 |
买入 |
| 09:32:51 |
7.86 |
44 |
11188 |
买入 |
| 09:32:57 |
7.86 |
27 |
11215 |
买入 |
| 09:33:00 |
7.86 |
6 |
11221 |
卖出 |
| 09:33:03 |
7.85 |
42 |
11263 |
卖出 |
| 09:33:06 |
7.86 |
107 |
11370 |
买入 |
| 09:33:09 |
7.86 |
31 |
11401 |
买入 |
| 09:33:12 |
7.85 |
3 |
11404 |
卖出 |
| 09:33:15 |
7.84 |
11 |
11415 |
卖出 |
| 09:33:21 |
7.84 |
88 |
11503 |
卖出 |
| 09:33:24 |
7.84 |
10 |
11513 |
买入 |
| 09:33:27 |
7.85 |
73 |
11586 |
买入 |
| 09:33:30 |
7.84 |
40 |
11626 |
卖出 |
| 09:33:33 |
7.84 |
2 |
11628 |
卖出 |
| 09:33:36 |
7.84 |
65 |
11693 |
买入 |
| 09:33:39 |
7.84 |
6 |
11699 |
卖出 |
| 09:33:42 |
7.85 |
35 |
11734 |
买入 |
| 09:33:57 |
7.85 |
175 |
11909 |
买入 |
| 09:34:00 |
7.85 |
106 |
12015 |
买入 |
| 09:34:03 |
7.85 |
30 |
12045 |
卖出 |
| 09:34:06 |
7.85 |
33 |
12078 |
卖出 |
| 09:34:12 |
7.85 |
6 |
12084 |
买入 |
| 09:34:15 |
7.84 |
111 |
12195 |
卖出 |
| 09:34:18 |
7.83 |
111 |
12306 |
卖出 |
| 09:34:21 |
7.84 |
81 |
12387 |
买入 |
| 09:34:24 |
7.84 |
66 |
12453 |
买入 |
| 09:34:27 |
7.84 |
11 |
12464 |
买入 |
| 09:34:30 |
7.83 |
84 |
12548 |
卖出 |
| 09:34:33 |
7.83 |
73 |
12621 |
卖出 |
| 09:34:39 |
7.83 |
61 |
12682 |
卖出 |
| 09:34:42 |
7.83 |
15 |
12697 |
买入 |
| 09:34:45 |
7.82 |
9 |
12706 |
卖出 |
| 09:34:48 |
7.82 |
1 |
12707 |
买入 |
| 09:34:54 |
7.83 |
54 |
12761 |
买入 |
| 09:34:57 |
7.83 |
13 |
12774 |
买入 |
| 09:35:00 |
7.81 |
97 |
12871 |
卖出 |
| 09:35:03 |
7.81 |
104 |
12975 |
卖出 |
| 09:35:06 |
7.81 |
71 |
13046 |
卖出 |
| 09:35:09 |
7.81 |
114 |
13160 |
卖出 |
| 09:35:12 |
7.81 |
91 |
13251 |
卖出 |
| 09:35:15 |
7.81 |
12 |
13263 |
卖出 |
| 09:35:18 |
7.81 |
16 |
13279 |
卖出 |
| 09:35:24 |
7.81 |
4 |
13283 |
买入 |
| 09:35:27 |
7.8 |
109 |
13392 |
卖出 |
| 09:35:30 |
7.8 |
190 |
13582 |
卖出 |
| 09:35:33 |
7.8 |
10 |
13592 |
卖出 |
| 09:35:36 |
7.8 |
4 |
13596 |
卖出 |
| 09:35:39 |
7.8 |
6 |
13602 |
卖出 |
| 09:35:42 |
7.79 |
58 |
13660 |
卖出 |
| 09:35:45 |
7.79 |
228 |
13888 |
卖出 |
| 09:35:48 |
7.8 |
20 |
13908 |
买入 |
| 09:35:51 |
7.8 |
2 |
13910 |
买入 |
| 09:35:54 |
7.8 |
32 |
13942 |
买入 |
| 09:35:57 |
7.8 |
11 |
13953 |
买入 |
| 09:36:00 |
7.79 |
156 |
14109 |
卖出 |
| 09:36:03 |
7.79 |
138 |
14247 |
卖出 |
| 09:36:06 |
7.79 |
10 |
14257 |
卖出 |
| 09:36:09 |
7.79 |
80 |
14337 |
卖出 |
| 09:36:12 |
7.78 |
114 |
14451 |
卖出 |
| 09:36:15 |
7.78 |
12 |
14463 |
卖出 |
| 09:36:18 |
7.78 |
260 |
14723 |
卖出 |
| 09:36:21 |
7.78 |
93 |
14816 |
卖出 |
| 09:36:24 |
7.78 |
51 |
14867 |
买入 |
| 09:36:27 |
7.78 |
86 |
14953 |
买入 |
| 09:36:33 |
7.78 |
52 |
15005 |
卖出 |
| 09:36:36 |
7.78 |
13 |
15018 |
卖出 |
| 09:36:39 |
7.79 |
12 |
15030 |
买入 |
| 09:36:42 |
7.79 |
16 |
15046 |
买入 |
| 09:36:45 |
7.79 |
108 |
15154 |
买入 |
| 09:36:48 |
7.79 |
73 |
15227 |
买入 |
| 09:36:51 |
7.79 |
15 |
15242 |
买入 |
| 09:36:54 |
7.79 |
26 |
15268 |
买入 |
| 09:36:57 |
7.79 |
13 |
15281 |
买入 |
| 09:37:03 |
7.79 |
6 |
15287 |
买入 |
| 09:37:06 |
7.79 |
59 |
15346 |
买入 |
| 09:37:09 |
7.79 |
185 |
15531 |
买入 |
| 09:37:15 |
7.79 |
20 |
15551 |
卖出 |
| 09:37:18 |
7.79 |
11 |
15562 |
卖出 |
| 09:37:24 |
7.8 |
1024 |
16586 |
买入 |
| 09:37:27 |
7.79 |
166 |
16752 |
卖出 |
| 09:37:30 |
7.79 |
191 |
16943 |
卖出 |
| 09:37:33 |
7.81 |
1 |
16944 |
买入 |
| 09:37:36 |
7.8 |
67 |
17011 |
卖出 |
| 09:37:39 |
7.81 |
67 |
17078 |
买入 |
| 09:37:42 |
7.82 |
1 |
17079 |
买入 |
| 09:37:45 |
7.82 |
4 |
17083 |
买入 |
| 09:37:48 |
7.82 |
105 |
17188 |
买入 |
| 09:37:51 |
7.83 |
78 |
17266 |
买入 |
| 09:37:54 |
7.83 |
19 |
17285 |
买入 |
| 09:37:57 |
7.83 |
76 |
17361 |
买入 |
| 09:38:03 |
7.83 |
34 |
17395 |
买入 |
| 09:38:06 |
7.83 |
137 |
17532 |
卖出 |
| 09:38:09 |
7.83 |
2 |
17534 |
卖出 |
| 09:38:12 |
7.83 |
14 |
17548 |
买入 |
| 09:38:18 |
7.84 |
200 |
17748 |
买入 |
| 09:38:24 |
7.84 |
18 |
17766 |
买入 |
| 09:38:27 |
7.84 |
1 |
17767 |
买入 |
| 09:38:30 |
7.84 |
5 |
17772 |
买入 |
| 09:38:42 |
7.8 |
632 |
18404 |
卖出 |
| 09:38:45 |
7.83 |
7 |
18411 |
买入 |
| 09:38:48 |
7.84 |
14 |
18425 |
买入 |
| 09:38:54 |
7.83 |
9 |
18434 |
买入 |
| 09:39:06 |
7.82 |
106 |
18540 |
卖出 |
| 09:39:09 |
7.82 |
24 |
18564 |
买入 |
| 09:39:12 |
7.82 |
242 |
18806 |
买入 |
| 09:39:15 |
7.81 |
31 |
18837 |
卖出 |
| 09:39:27 |
7.84 |
37 |
18874 |
买入 |
| 09:39:36 |
7.82 |
50 |
18924 |
卖出 |
| 09:39:39 |
7.82 |
105 |
19029 |
卖出 |
| 09:39:42 |
7.83 |
41 |
19070 |
买入 |
| 09:39:48 |
7.82 |
53 |
19123 |
卖出 |
| 09:39:51 |
7.84 |
34 |
19157 |
买入 |
| 09:40:03 |
7.83 |
8 |
19165 |
买入 |
| 09:40:09 |
7.83 |
20 |
19185 |
卖出 |
| 09:40:12 |
7.84 |
2 |
19187 |
买入 |
| 09:40:15 |
7.84 |
13 |
19200 |
买入 |
| 09:40:27 |
7.81 |
1080 |
20280 |
卖出 |
| 09:40:30 |
7.81 |
55 |
20335 |
卖出 |
| 09:40:33 |
7.83 |
1062 |
21397 |
买入 |
| 09:40:36 |
7.83 |
11 |
21408 |
卖出 |
| 09:40:39 |
7.83 |
22 |
21430 |
买入 |
| 09:40:42 |
7.82 |
3 |
21433 |
卖出 |
| 09:40:45 |
7.83 |
4 |
21437 |
买入 |
| 09:40:48 |
7.81 |
3 |
21440 |
卖出 |
| 09:40:51 |
7.81 |
14 |
21454 |
卖出 |
| 09:40:57 |
7.81 |
29 |
21483 |
卖出 |
| 09:41:00 |
7.81 |
9 |
21492 |
卖出 |
| 09:41:03 |
7.81 |
2 |
21494 |
卖出 |
| 09:41:06 |
7.83 |
24 |
21518 |
买入 |
| 09:41:09 |
7.8 |
180 |
21698 |
卖出 |
| 09:41:12 |
7.82 |
18 |
21716 |
买入 |
| 09:41:15 |
7.82 |
11 |
21727 |
卖出 |
| 09:41:21 |
7.82 |
3 |
21730 |
卖出 |
| 09:41:27 |
7.83 |
45 |
21775 |
买入 |
| 09:41:30 |
7.83 |
33 |
21808 |
买入 |
| 09:41:33 |
7.83 |
2 |
21810 |
卖出 |
| 09:41:42 |
7.84 |
80 |
21890 |
买入 |
| 09:41:48 |
7.84 |
774 |
22664 |
买入 |
| 09:41:54 |
7.83 |
9 |
22673 |
卖出 |
| 09:41:57 |
7.84 |
27 |
22700 |
买入 |
| 09:42:03 |
7.84 |
7 |
22707 |
买入 |
| 09:42:06 |
7.84 |
5 |
22712 |
买入 |
| 09:42:12 |
7.84 |
32 |
22744 |
卖出 |
| 09:42:27 |
7.86 |
717 |
23461 |
买入 |
| 09:42:30 |
7.86 |
20 |
23481 |
买入 |
| 09:42:36 |
7.85 |
1798 |
25279 |
卖出 |
| 09:42:39 |
7.85 |
34 |
25313 |
卖出 |
| 09:42:42 |
7.85 |
13 |
25326 |
买入 |
| 09:42:45 |
7.85 |
10 |
25336 |
卖出 |
| 09:42:51 |
7.85 |
11 |
25347 |
卖出 |
| 09:42:57 |
7.85 |
192 |
25539 |
卖出 |
| 09:43:09 |
7.85 |
52 |
25591 |
卖出 |
| 09:43:12 |
7.85 |
5 |
25596 |
买入 |
| 09:43:15 |
7.85 |
10 |
25606 |
买入 |
| 09:43:21 |
7.85 |
15 |
25621 |
买入 |
| 09:43:27 |
7.85 |
49 |
25670 |
买入 |
| 09:43:36 |
7.84 |
50 |
25720 |
卖出 |
| 09:43:39 |
7.84 |
79 |
25799 |
买入 |
| 09:43:42 |
7.85 |
40 |
25839 |
买入 |
| 09:43:48 |
7.85 |
30 |
25869 |
卖出 |
| 09:43:54 |
7.85 |
52 |
25921 |
卖出 |
| 09:43:57 |
7.85 |
19 |
25940 |
卖出 |
| 09:44:03 |
7.85 |
28 |
25968 |
卖出 |
| 09:44:06 |
7.85 |
7 |
25975 |
卖出 |
| 09:44:09 |
7.85 |
13 |
25988 |
卖出 |
| 09:44:12 |
7.85 |
2 |
25990 |
买入 |
| 09:44:15 |
7.84 |
11 |
26001 |
卖出 |
| 09:44:18 |
7.84 |
27 |
26028 |
卖出 |
| 09:44:21 |
7.85 |
371 |
26399 |
买入 |
| 09:44:24 |
7.84 |
1 |
26400 |
卖出 |
| 09:44:27 |
7.83 |
12 |
26412 |
卖出 |
| 09:44:30 |
7.83 |
19 |
26431 |
卖出 |
| 09:44:36 |
7.82 |
38 |
26469 |
卖出 |
| 09:44:39 |
7.82 |
15 |
26484 |
买入 |
| 09:44:42 |
7.82 |
5 |
26489 |
卖出 |
| 09:44:48 |
7.82 |
2 |
26491 |
买入 |
| 09:44:51 |
7.82 |
25 |
26516 |
买入 |
| 09:45:03 |
7.82 |
19 |
26535 |
卖出 |
| 09:45:06 |
7.82 |
13 |
26548 |
卖出 |
| 09:45:09 |
7.82 |
13 |
26561 |
卖出 |
| 09:45:24 |
7.82 |
18 |
26579 |
卖出 |
| 09:45:27 |
7.82 |
1 |
26580 |
卖出 |
| 09:45:30 |
7.82 |
46 |
26626 |
卖出 |
| 09:45:33 |
7.82 |
5 |
26631 |
买入 |
| 09:45:36 |
7.82 |
7 |
26638 |
卖出 |
| 09:45:39 |
7.82 |
48 |
26686 |
买入 |
| 09:45:42 |
7.83 |
10 |
26696 |
买入 |
| 09:45:54 |
7.82 |
69 |
26765 |
卖出 |
| 09:45:57 |
7.82 |
45 |
26810 |
卖出 |
| 09:46:06 |
7.82 |
20 |
26830 |
卖出 |
| 09:46:12 |
7.82 |
10 |
26840 |
卖出 |
| 09:46:24 |
7.84 |
89 |
26929 |
买入 |
| 09:46:27 |
7.84 |
3 |
26932 |
卖出 |
| 09:46:30 |
7.84 |
2 |
26934 |
卖出 |
| 09:46:36 |
7.84 |
3 |
26937 |
卖出 |
| 09:46:39 |
7.85 |
12 |
26949 |
买入 |
| 09:46:42 |
7.84 |
7 |
26956 |
卖出 |
| 09:46:48 |
7.87 |
300 |
27256 |
买入 |
| 09:46:51 |
7.84 |
10 |
27266 |
卖出 |
| 09:46:54 |
7.84 |
4 |
27270 |
买入 |
| 09:47:03 |
7.87 |
38 |
27308 |
买入 |
| 09:47:15 |
7.85 |
61 |
27369 |
卖出 |
| 09:47:18 |
7.85 |
27 |
27396 |
卖出 |
| 09:47:24 |
7.85 |
6 |
27402 |
卖出 |
| 09:47:36 |
7.86 |
243 |
27645 |
买入 |
| 09:47:39 |
7.85 |
6 |
27651 |
卖出 |
| 09:47:45 |
7.85 |
4 |
27655 |
卖出 |
| 09:47:48 |
7.86 |
12 |
27667 |
买入 |
| 09:47:54 |
7.86 |
23 |
27690 |
买入 |
| 09:48:09 |
7.87 |
30 |
27720 |
买入 |
| 09:48:12 |
7.87 |
9 |
27729 |
买入 |
| 09:48:15 |
7.87 |
3 |
27732 |
买入 |
| 09:48:18 |
7.87 |
41 |
27773 |
买入 |
| 09:48:21 |
7.87 |
4 |
27777 |
买入 |
| 09:48:24 |
7.86 |
24 |
27801 |
卖出 |
| 09:48:27 |
7.87 |
20 |
27821 |
买入 |
| 09:48:30 |
7.87 |
10 |
27831 |
买入 |