经纬纺机[000666]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
9.09 |
185 |
185 |
集合竞价 |
| 09:15:45 |
9.08 |
185 |
185 |
集合竞价 |
| 09:16:57 |
9.07 |
185 |
185 |
集合竞价 |
| 09:18:27 |
9.06 |
196 |
196 |
集合竞价 |
| 09:23:18 |
9.05 |
330 |
330 |
集合竞价 |
| 09:24:12 |
9.03 |
350 |
350 |
集合竞价 |
| 09:24:21 |
9.01 |
378 |
378 |
集合竞价 |
| 09:24:48 |
9 |
393 |
393 |
集合竞价 |
| 09:24:57 |
8.95 |
422 |
422 |
集合竞价 |
| 09:25:00 |
8.95 |
444 |
866 |
卖出 |
| 09:30:00 |
8.93 |
52 |
918 |
卖出 |
| 09:30:03 |
8.93 |
160 |
1078 |
买入 |
| 09:30:06 |
8.89 |
233 |
1311 |
卖出 |
| 09:30:09 |
8.9 |
6 |
1317 |
买入 |
| 09:30:12 |
8.91 |
75 |
1392 |
卖出 |
| 09:30:15 |
8.88 |
2 |
1394 |
卖出 |
| 09:30:18 |
8.91 |
94 |
1488 |
买入 |
| 09:30:21 |
8.91 |
6 |
1494 |
买入 |
| 09:30:24 |
8.89 |
95 |
1589 |
卖出 |
| 09:30:27 |
8.9 |
6 |
1595 |
买入 |
| 09:30:30 |
8.91 |
35 |
1630 |
买入 |
| 09:30:33 |
8.9 |
46 |
1676 |
卖出 |
| 09:30:36 |
8.9 |
228 |
1904 |
卖出 |
| 09:30:39 |
8.9 |
14 |
1918 |
卖出 |
| 09:30:42 |
8.9 |
7 |
1925 |
买入 |
| 09:30:45 |
8.9 |
41 |
1966 |
买入 |
| 09:30:48 |
8.9 |
51 |
2017 |
买入 |
| 09:30:51 |
8.9 |
12 |
2029 |
买入 |
| 09:30:54 |
8.89 |
46 |
2075 |
卖出 |
| 09:30:57 |
8.9 |
5 |
2080 |
买入 |
| 09:31:00 |
8.9 |
3 |
2083 |
卖出 |
| 09:31:03 |
8.9 |
90 |
2173 |
卖出 |
| 09:31:06 |
8.9 |
72 |
2245 |
买入 |
| 09:31:09 |
8.9 |
49 |
2294 |
卖出 |
| 09:31:12 |
8.9 |
6 |
2300 |
买入 |
| 09:31:15 |
8.9 |
26 |
2326 |
卖出 |
| 09:31:18 |
8.91 |
10 |
2336 |
买入 |
| 09:31:21 |
8.91 |
25 |
2361 |
买入 |
| 09:31:24 |
8.93 |
1 |
2362 |
买入 |
| 09:31:27 |
8.93 |
2 |
2364 |
买入 |
| 09:31:30 |
8.92 |
32 |
2396 |
卖出 |
| 09:31:33 |
8.92 |
46 |
2442 |
买入 |
| 09:31:36 |
8.92 |
55 |
2497 |
买入 |
| 09:31:39 |
8.93 |
32 |
2529 |
买入 |
| 09:31:42 |
8.93 |
10 |
2539 |
买入 |
| 09:31:45 |
8.93 |
21 |
2560 |
买入 |
| 09:31:48 |
8.92 |
13 |
2573 |
卖出 |
| 09:31:51 |
8.93 |
1 |
2574 |
买入 |
| 09:31:54 |
8.93 |
1 |
2575 |
买入 |
| 09:31:57 |
8.92 |
105 |
2680 |
卖出 |
| 09:32:00 |
8.93 |
6 |
2686 |
买入 |
| 09:32:03 |
8.93 |
12 |
2698 |
买入 |
| 09:32:06 |
8.91 |
34 |
2732 |
卖出 |
| 09:32:09 |
8.9 |
387 |
3119 |
卖出 |
| 09:32:12 |
8.92 |
97 |
3216 |
买入 |
| 09:32:15 |
8.91 |
66 |
3282 |
买入 |
| 09:32:18 |
8.92 |
48 |
3330 |
买入 |
| 09:32:21 |
8.9 |
5 |
3335 |
卖出 |
| 09:32:30 |
8.91 |
18 |
3353 |
卖出 |
| 09:32:33 |
8.9 |
94 |
3447 |
卖出 |
| 09:32:36 |
8.92 |
118 |
3565 |
买入 |
| 09:32:39 |
8.91 |
56 |
3621 |
卖出 |
| 09:32:42 |
8.92 |
24 |
3645 |
买入 |
| 09:32:48 |
8.91 |
10 |
3655 |
卖出 |
| 09:32:51 |
8.9 |
52 |
3707 |
卖出 |
| 09:32:54 |
8.92 |
5 |
3712 |
买入 |
| 09:33:00 |
8.9 |
85 |
3797 |
卖出 |
| 09:33:03 |
8.89 |
95 |
3892 |
卖出 |
| 09:33:06 |
8.89 |
83 |
3975 |
卖出 |
| 09:33:09 |
8.89 |
37 |
4012 |
卖出 |
| 09:33:12 |
8.88 |
40 |
4052 |
卖出 |
| 09:33:15 |
8.88 |
4 |
4056 |
卖出 |
| 09:33:18 |
8.88 |
3 |
4059 |
卖出 |
| 09:33:24 |
8.88 |
99 |
4158 |
卖出 |
| 09:33:27 |
8.88 |
15 |
4173 |
卖出 |
| 09:33:30 |
8.88 |
12 |
4185 |
卖出 |
| 09:33:39 |
8.89 |
9 |
4194 |
买入 |
| 09:33:42 |
8.88 |
171 |
4365 |
卖出 |
| 09:33:45 |
8.88 |
10 |
4375 |
卖出 |
| 09:33:54 |
8.89 |
30 |
4405 |
卖出 |
| 09:33:57 |
8.89 |
10 |
4415 |
卖出 |
| 09:34:03 |
8.88 |
112 |
4527 |
卖出 |
| 09:34:06 |
8.88 |
52 |
4579 |
卖出 |
| 09:34:09 |
8.88 |
8 |
4587 |
卖出 |
| 09:34:12 |
8.88 |
15 |
4602 |
卖出 |
| 09:34:15 |
8.88 |
27 |
4629 |
卖出 |
| 09:34:18 |
8.87 |
15 |
4644 |
卖出 |
| 09:34:21 |
8.88 |
135 |
4779 |
买入 |
| 09:34:27 |
8.88 |
4 |
4783 |
买入 |
| 09:34:30 |
8.87 |
87 |
4870 |
卖出 |
| 09:34:33 |
8.87 |
15 |
4885 |
卖出 |
| 09:34:36 |
8.87 |
33 |
4918 |
卖出 |
| 09:34:39 |
8.87 |
78 |
4996 |
卖出 |
| 09:34:51 |
8.87 |
0 |
4996 |
卖出 |
| 09:34:54 |
8.88 |
37 |
5033 |
买入 |
| 09:34:57 |
8.88 |
36 |
5069 |
买入 |
| 09:35:00 |
8.87 |
23 |
5092 |
卖出 |
| 09:35:03 |
8.87 |
41 |
5133 |
买入 |
| 09:35:06 |
8.87 |
31 |
5164 |
买入 |
| 09:35:09 |
8.87 |
34 |
5198 |
卖出 |
| 09:35:12 |
8.86 |
10 |
5208 |
卖出 |
| 09:35:15 |
8.86 |
33 |
5241 |
卖出 |
| 09:35:18 |
8.87 |
36 |
5277 |
买入 |
| 09:35:21 |
8.87 |
142 |
5419 |
买入 |
| 09:35:24 |
8.87 |
118 |
5537 |
卖出 |
| 09:35:30 |
8.87 |
3 |
5540 |
卖出 |
| 09:35:33 |
8.88 |
70 |
5610 |
买入 |
| 09:35:36 |
8.87 |
167 |
5777 |
卖出 |
| 09:35:39 |
8.86 |
5 |
5782 |
卖出 |
| 09:35:45 |
8.87 |
20 |
5802 |
买入 |
| 09:35:48 |
8.87 |
30 |
5832 |
买入 |
| 09:35:51 |
8.86 |
41 |
5873 |
卖出 |
| 09:35:54 |
8.86 |
27 |
5900 |
卖出 |
| 09:35:57 |
8.87 |
64 |
5964 |
买入 |
| 09:36:00 |
8.88 |
207 |
6171 |
买入 |
| 09:36:03 |
8.88 |
44 |
6215 |
买入 |
| 09:36:06 |
8.88 |
16 |
6231 |
买入 |
| 09:36:09 |
8.87 |
20 |
6251 |
卖出 |
| 09:36:15 |
8.87 |
86 |
6337 |
卖出 |
| 09:36:18 |
8.87 |
13 |
6350 |
卖出 |
| 09:36:24 |
8.88 |
31 |
6381 |
买入 |
| 09:36:30 |
8.87 |
20 |
6401 |
卖出 |
| 09:36:36 |
8.89 |
45 |
6446 |
买入 |
| 09:36:39 |
8.89 |
5 |
6451 |
卖出 |
| 09:36:42 |
8.89 |
23 |
6474 |
买入 |
| 09:36:48 |
8.89 |
25 |
6499 |
买入 |
| 09:36:51 |
8.89 |
3 |
6502 |
买入 |
| 09:36:54 |
8.88 |
18 |
6520 |
卖出 |
| 09:36:57 |
8.88 |
35 |
6555 |
买入 |
| 09:37:03 |
8.88 |
30 |
6585 |
买入 |
| 09:37:06 |
8.88 |
3 |
6588 |
卖出 |
| 09:37:09 |
8.88 |
5 |
6593 |
卖出 |
| 09:37:15 |
8.88 |
26 |
6619 |
卖出 |
| 09:37:18 |
8.87 |
359 |
6978 |
卖出 |
| 09:37:27 |
8.88 |
104 |
7082 |
买入 |
| 09:37:30 |
8.88 |
2 |
7084 |
买入 |
| 09:37:33 |
8.87 |
79 |
7163 |
卖出 |
| 09:37:36 |
8.88 |
77 |
7240 |
买入 |
| 09:37:45 |
8.88 |
10 |
7250 |
买入 |
| 09:37:48 |
8.87 |
120 |
7370 |
卖出 |
| 09:37:51 |
8.88 |
22 |
7392 |
买入 |
| 09:37:54 |
8.88 |
22 |
7414 |
卖出 |
| 09:37:57 |
8.88 |
19 |
7433 |
卖出 |
| 09:38:00 |
8.87 |
14 |
7447 |
卖出 |
| 09:38:06 |
8.88 |
20 |
7467 |
买入 |
| 09:38:09 |
8.86 |
572 |
8039 |
卖出 |
| 09:38:12 |
8.86 |
131 |
8170 |
卖出 |
| 09:38:15 |
8.86 |
81 |
8251 |
卖出 |
| 09:38:18 |
8.86 |
23 |
8274 |
买入 |
| 09:38:21 |
8.87 |
19 |
8293 |
买入 |
| 09:38:24 |
8.86 |
20 |
8313 |
卖出 |
| 09:38:30 |
8.86 |
2 |
8315 |
卖出 |
| 09:38:48 |
8.86 |
3 |
8318 |
卖出 |
| 09:38:51 |
8.86 |
2 |
8320 |
卖出 |
| 09:38:54 |
8.86 |
9 |
8329 |
卖出 |
| 09:38:57 |
8.86 |
1460 |
9789 |
卖出 |
| 09:39:00 |
8.86 |
41 |
9830 |
买入 |
| 09:39:03 |
8.86 |
19 |
9849 |
买入 |
| 09:39:06 |
8.86 |
3 |
9852 |
买入 |
| 09:39:09 |
8.84 |
36 |
9888 |
卖出 |
| 09:39:12 |
8.83 |
20 |
9908 |
卖出 |
| 09:39:15 |
8.85 |
1 |
9909 |
买入 |
| 09:39:18 |
8.85 |
10 |
9919 |
买入 |
| 09:39:21 |
8.85 |
1 |
9920 |
买入 |
| 09:39:24 |
8.85 |
3 |
9923 |
买入 |
| 09:39:27 |
8.83 |
11 |
9934 |
卖出 |
| 09:39:30 |
8.82 |
445 |
10379 |
卖出 |
| 09:39:36 |
8.83 |
6 |
10385 |
卖出 |
| 09:39:45 |
8.83 |
4 |
10389 |
卖出 |
| 09:39:51 |
8.83 |
2 |
10391 |
卖出 |
| 09:39:54 |
8.83 |
56 |
10447 |
卖出 |
| 09:39:57 |
8.85 |
23 |
10470 |
买入 |
| 09:40:00 |
8.85 |
32 |
10502 |
买入 |
| 09:40:03 |
8.84 |
17 |
10519 |
卖出 |
| 09:40:06 |
8.86 |
29 |
10548 |
买入 |
| 09:40:09 |
8.84 |
4 |
10552 |
卖出 |
| 09:40:12 |
8.85 |
18 |
10570 |
买入 |
| 09:40:15 |
8.85 |
4 |
10574 |
买入 |
| 09:40:18 |
8.86 |
2 |
10576 |
买入 |
| 09:40:21 |
8.85 |
21 |
10597 |
卖出 |
| 09:40:24 |
8.85 |
17 |
10614 |
买入 |
| 09:40:27 |
8.85 |
6 |
10620 |
买入 |
| 09:40:30 |
8.85 |
64 |
10684 |
买入 |
| 09:40:33 |
8.86 |
260 |
10944 |
买入 |
| 09:40:36 |
8.85 |
5 |
10949 |
卖出 |
| 09:40:39 |
8.85 |
14 |
10963 |
卖出 |
| 09:40:42 |
8.85 |
5 |
10968 |
卖出 |
| 09:40:45 |
8.85 |
3 |
10971 |
卖出 |
| 09:40:48 |
8.85 |
5 |
10976 |
卖出 |
| 09:40:51 |
8.85 |
5 |
10981 |
卖出 |
| 09:40:54 |
8.85 |
7 |
10988 |
卖出 |
| 09:40:57 |
8.85 |
13 |
11001 |
卖出 |
| 09:41:00 |
8.85 |
5 |
11006 |
卖出 |
| 09:41:03 |
8.86 |
130 |
11136 |
买入 |
| 09:41:06 |
8.86 |
14 |
11150 |
卖出 |
| 09:41:09 |
8.87 |
9 |
11159 |
买入 |
| 09:41:12 |
8.87 |
62 |
11221 |
买入 |
| 09:41:15 |
8.89 |
33 |
11254 |
买入 |
| 09:41:18 |
8.87 |
13 |
11267 |
卖出 |
| 09:41:21 |
8.89 |
7 |
11274 |
买入 |
| 09:41:24 |
8.87 |
6 |
11280 |
卖出 |
| 09:41:27 |
8.86 |
323 |
11603 |
卖出 |
| 09:41:30 |
8.87 |
31 |
11634 |
买入 |
| 09:41:33 |
8.88 |
2 |
11636 |
卖出 |
| 09:41:36 |
8.88 |
16 |
11652 |
卖出 |
| 09:41:39 |
8.88 |
3 |
11655 |
卖出 |
| 09:41:42 |
8.88 |
105 |
11760 |
卖出 |
| 09:41:45 |
8.88 |
4 |
11764 |
卖出 |
| 09:41:48 |
8.87 |
3 |
11767 |
卖出 |
| 09:41:51 |
8.87 |
5 |
11772 |
卖出 |
| 09:41:54 |
8.87 |
3 |
11775 |
卖出 |
| 09:41:57 |
8.87 |
40 |
11815 |
卖出 |
| 09:42:00 |
8.87 |
5 |
11820 |
卖出 |
| 09:42:03 |
8.87 |
3 |
11823 |
卖出 |
| 09:42:06 |
8.87 |
9 |
11832 |
卖出 |
| 09:42:09 |
8.87 |
57 |
11889 |
卖出 |
| 09:42:12 |
8.87 |
2 |
11891 |
卖出 |
| 09:42:15 |
8.88 |
12 |
11903 |
买入 |
| 09:42:18 |
8.87 |
26 |
11929 |
卖出 |
| 09:42:21 |
8.87 |
22 |
11951 |
卖出 |
| 09:42:24 |
8.87 |
6 |
11957 |
卖出 |
| 09:42:27 |
8.88 |
8 |
11965 |
买入 |
| 09:42:30 |
8.87 |
3 |
11968 |
卖出 |
| 09:42:33 |
8.86 |
8 |
11976 |
卖出 |
| 09:42:36 |
8.86 |
3 |
11979 |
卖出 |
| 09:42:39 |
8.86 |
5 |
11984 |
卖出 |
| 09:42:42 |
8.86 |
3 |
11987 |
卖出 |
| 09:42:45 |
8.86 |
15 |
12002 |
卖出 |
| 09:42:48 |
8.86 |
3 |
12005 |
卖出 |
| 09:42:51 |
8.86 |
5 |
12010 |
卖出 |
| 09:42:54 |
8.86 |
3 |
12013 |
卖出 |
| 09:42:57 |
8.86 |
9 |
12022 |
卖出 |
| 09:43:00 |
8.86 |
2 |
12024 |
卖出 |
| 09:43:03 |
8.87 |
22 |
12046 |
买入 |
| 09:43:06 |
8.87 |
11 |
12057 |
卖出 |
| 09:43:09 |
8.87 |
49 |
12106 |
买入 |
| 09:43:12 |
8.87 |
86 |
12192 |
买入 |
| 09:43:15 |
8.88 |
27 |
12219 |
买入 |
| 09:43:18 |
8.89 |
44 |
12263 |
买入 |
| 09:43:21 |
8.87 |
30 |
12293 |
卖出 |
| 09:43:24 |
8.88 |
16 |
12309 |
买入 |
| 09:43:27 |
8.88 |
2 |
12311 |
卖出 |
| 09:43:30 |
8.88 |
3 |
12314 |
卖出 |
| 09:43:33 |
8.88 |
2 |
12316 |
卖出 |
| 09:43:36 |
8.88 |
6 |
12322 |
买入 |
| 09:43:39 |
8.88 |
5 |
12327 |
卖出 |
| 09:43:42 |
8.88 |
5 |
12332 |
卖出 |
| 09:43:45 |
8.88 |
3 |
12335 |
卖出 |
| 09:43:48 |
8.88 |
3 |
12338 |
卖出 |
| 09:43:51 |
8.88 |
10 |
12348 |
卖出 |
| 09:43:54 |
8.88 |
2 |
12350 |
卖出 |
| 09:43:57 |
8.88 |
12 |
12362 |
卖出 |
| 09:44:00 |
8.88 |
5 |
12367 |
卖出 |
| 09:44:03 |
8.88 |
14 |
12381 |
卖出 |
| 09:44:06 |
8.88 |
10 |
12391 |
卖出 |
| 09:44:09 |
8.9 |
41 |
12432 |
买入 |
| 09:44:12 |
8.9 |
73 |
12505 |
买入 |
| 09:44:15 |
8.91 |
39 |
12544 |
买入 |
| 09:44:18 |
8.9 |
21 |
12565 |
卖出 |
| 09:44:21 |
8.91 |
36 |
12601 |
买入 |
| 09:44:24 |
8.91 |
8 |
12609 |
卖出 |
| 09:44:27 |
8.9 |
191 |
12800 |
卖出 |
| 09:44:30 |
8.9 |
6 |
12806 |
买入 |
| 09:44:33 |
8.91 |
151 |
12957 |
买入 |
| 09:44:36 |
8.91 |
3 |
12960 |
卖出 |
| 09:44:39 |
8.91 |
5 |
12965 |
卖出 |
| 09:44:42 |
8.91 |
4 |
12969 |
卖出 |
| 09:44:45 |
8.91 |
46 |
13015 |
卖出 |
| 09:44:51 |
8.9 |
13 |
13028 |
卖出 |
| 09:44:54 |
8.9 |
2 |
13030 |
卖出 |
| 09:44:57 |
8.9 |
19 |
13049 |
卖出 |
| 09:45:00 |
8.91 |
31 |
13080 |
买入 |
| 09:45:03 |
8.9 |
28 |
13108 |
卖出 |
| 09:45:06 |
8.91 |
31 |
13139 |
买入 |
| 09:45:09 |
8.9 |
9 |
13148 |
买入 |
| 09:45:12 |
8.9 |
65 |
13213 |
买入 |
| 09:45:15 |
8.91 |
14 |
13227 |
买入 |
| 09:45:18 |
8.91 |
57 |
13284 |
买入 |
| 09:45:30 |
8.91 |
6 |
13290 |
卖出 |
| 09:45:36 |
8.92 |
155 |
13445 |
买入 |
| 09:45:39 |
8.92 |
3 |
13448 |
买入 |
| 09:45:42 |
8.92 |
100 |
13548 |
买入 |
| 09:45:45 |
8.92 |
1 |
13549 |
买入 |
| 09:45:48 |
8.92 |
4 |
13553 |
买入 |
| 09:45:51 |
8.92 |
5 |
13558 |
买入 |
| 09:45:54 |
8.9 |
98 |
13656 |
卖出 |
| 09:45:57 |
8.9 |
12 |
13668 |
卖出 |
| 09:46:03 |
8.92 |
1 |
13669 |
买入 |
| 09:46:09 |
8.91 |
30 |
13699 |
买入 |
| 09:46:12 |
8.91 |
5 |
13704 |
卖出 |
| 09:46:15 |
8.91 |
1 |
13705 |
卖出 |
| 09:46:18 |
8.91 |
10 |
13715 |
卖出 |
| 09:46:42 |
8.92 |
20 |
13735 |
买入 |
| 09:46:45 |
8.91 |
13 |
13748 |
卖出 |
| 09:46:48 |
8.91 |
5 |
13753 |
买入 |
| 09:46:54 |
8.91 |
1 |
13754 |
卖出 |
| 09:46:57 |
8.91 |
3 |
13757 |
卖出 |
| 09:47:03 |
8.91 |
13 |
13770 |
卖出 |
| 09:47:06 |
8.91 |
1 |
13771 |
卖出 |
| 09:47:09 |
8.91 |
11 |
13782 |
卖出 |