视觉中国[000681]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
16 |
22 |
22 |
集合竞价 |
| 09:15:09 |
16.45 |
92 |
92 |
集合竞价 |
| 09:15:18 |
17.58 |
2716 |
2716 |
集合竞价 |
| 09:15:54 |
17.53 |
2716 |
2716 |
集合竞价 |
| 09:16:39 |
16.45 |
98 |
98 |
集合竞价 |
| 09:16:57 |
17.39 |
955 |
955 |
集合竞价 |
| 09:17:06 |
16.45 |
99 |
99 |
集合竞价 |
| 09:17:33 |
16.48 |
89 |
89 |
集合竞价 |
| 09:17:51 |
16.5 |
88 |
88 |
集合竞价 |
| 09:18:00 |
16.8 |
100 |
100 |
集合竞价 |
| 09:18:09 |
15.95 |
817 |
817 |
集合竞价 |
| 09:18:18 |
16.8 |
100 |
100 |
集合竞价 |
| 09:18:27 |
16.5 |
93 |
93 |
集合竞价 |
| 09:19:03 |
16.01 |
586 |
586 |
集合竞价 |
| 09:19:12 |
16.5 |
102 |
102 |
集合竞价 |
| 09:23:18 |
16.48 |
526 |
526 |
集合竞价 |
| 09:23:45 |
16.46 |
618 |
618 |
集合竞价 |
| 09:23:54 |
16.49 |
689 |
689 |
集合竞价 |
| 09:24:12 |
16.5 |
779 |
779 |
集合竞价 |
| 09:24:30 |
16.48 |
1037 |
1037 |
集合竞价 |
| 09:24:57 |
16.5 |
1289 |
1289 |
集合竞价 |
| 09:25:00 |
16.68 |
1289 |
2578 |
卖出 |
| 09:30:00 |
16.69 |
380 |
2958 |
买入 |
| 09:30:03 |
16.68 |
1584 |
4542 |
卖出 |
| 09:30:06 |
16.68 |
521 |
5063 |
买入 |
| 09:30:09 |
16.68 |
417 |
5480 |
买入 |
| 09:30:12 |
16.68 |
152 |
5632 |
卖出 |
| 09:30:15 |
16.68 |
78 |
5710 |
买入 |
| 09:30:18 |
16.68 |
16 |
5726 |
买入 |
| 09:30:21 |
16.73 |
72 |
5798 |
买入 |
| 09:30:24 |
16.68 |
57 |
5855 |
卖出 |
| 09:30:27 |
16.67 |
47 |
5902 |
卖出 |
| 09:30:30 |
16.68 |
62 |
5964 |
买入 |
| 09:30:33 |
16.66 |
119 |
6083 |
卖出 |
| 09:30:36 |
16.68 |
175 |
6258 |
买入 |
| 09:30:39 |
16.68 |
134 |
6392 |
卖出 |
| 09:30:42 |
16.62 |
62 |
6454 |
卖出 |
| 09:30:45 |
16.67 |
36 |
6490 |
买入 |
| 09:30:48 |
16.63 |
520 |
7010 |
卖出 |
| 09:30:51 |
16.63 |
15 |
7025 |
买入 |
| 09:30:54 |
16.66 |
12 |
7037 |
买入 |
| 09:30:57 |
16.64 |
99 |
7136 |
卖出 |
| 09:31:00 |
16.64 |
77 |
7213 |
买入 |
| 09:31:03 |
16.68 |
302 |
7515 |
买入 |
| 09:31:06 |
16.7 |
64 |
7579 |
买入 |
| 09:31:09 |
16.7 |
48 |
7627 |
卖出 |
| 09:31:12 |
16.74 |
60 |
7687 |
买入 |
| 09:31:15 |
16.76 |
112 |
7799 |
买入 |
| 09:31:18 |
16.77 |
200 |
7999 |
买入 |
| 09:31:21 |
16.77 |
448 |
8447 |
买入 |
| 09:31:24 |
16.8 |
391 |
8838 |
买入 |
| 09:31:27 |
16.84 |
174 |
9012 |
买入 |
| 09:31:30 |
16.85 |
74 |
9086 |
买入 |
| 09:31:33 |
16.84 |
194 |
9280 |
卖出 |
| 09:31:36 |
17 |
1266 |
10546 |
买入 |
| 09:31:39 |
16.88 |
56 |
10602 |
卖出 |
| 09:31:42 |
16.87 |
44 |
10646 |
卖出 |
| 09:31:45 |
16.84 |
149 |
10795 |
卖出 |
| 09:31:48 |
16.82 |
133 |
10928 |
卖出 |
| 09:31:51 |
16.82 |
74 |
11002 |
卖出 |
| 09:31:54 |
16.82 |
218 |
11220 |
买入 |
| 09:31:57 |
16.82 |
39 |
11259 |
买入 |
| 09:32:00 |
16.83 |
97 |
11356 |
买入 |
| 09:32:03 |
16.83 |
132 |
11488 |
卖出 |
| 09:32:06 |
16.86 |
29 |
11517 |
买入 |
| 09:32:09 |
16.88 |
83 |
11600 |
买入 |
| 09:32:12 |
16.9 |
573 |
12173 |
买入 |
| 09:32:15 |
16.94 |
58 |
12231 |
买入 |
| 09:32:18 |
16.9 |
66 |
12297 |
卖出 |
| 09:32:21 |
16.94 |
53 |
12350 |
买入 |
| 09:32:24 |
16.89 |
83 |
12433 |
卖出 |
| 09:32:27 |
16.87 |
136 |
12569 |
卖出 |
| 09:32:30 |
16.86 |
116 |
12685 |
卖出 |
| 09:32:33 |
16.9 |
49 |
12734 |
买入 |
| 09:32:36 |
16.91 |
78 |
12812 |
买入 |
| 09:32:39 |
16.87 |
511 |
13323 |
卖出 |
| 09:32:42 |
16.9 |
11 |
13334 |
买入 |
| 09:32:45 |
16.9 |
64 |
13398 |
买入 |
| 09:32:48 |
16.9 |
97 |
13495 |
买入 |
| 09:32:51 |
16.9 |
27 |
13522 |
卖出 |
| 09:32:54 |
16.9 |
21 |
13543 |
买入 |
| 09:32:57 |
16.9 |
7 |
13550 |
买入 |
| 09:33:00 |
16.9 |
113 |
13663 |
买入 |
| 09:33:03 |
16.91 |
79 |
13742 |
买入 |
| 09:33:06 |
16.9 |
191 |
13933 |
卖出 |
| 09:33:09 |
16.86 |
163 |
14096 |
卖出 |
| 09:33:12 |
16.85 |
148 |
14244 |
卖出 |
| 09:33:15 |
16.85 |
25 |
14269 |
卖出 |
| 09:33:18 |
16.85 |
33 |
14302 |
卖出 |
| 09:33:21 |
16.85 |
37 |
14339 |
卖出 |
| 09:33:24 |
16.83 |
97 |
14436 |
卖出 |
| 09:33:27 |
16.83 |
34 |
14470 |
卖出 |
| 09:33:30 |
16.8 |
117 |
14587 |
卖出 |
| 09:33:33 |
16.8 |
70 |
14657 |
卖出 |
| 09:33:36 |
16.82 |
27 |
14684 |
买入 |
| 09:33:39 |
16.78 |
211 |
14895 |
卖出 |
| 09:33:42 |
16.85 |
15 |
14910 |
买入 |
| 09:33:45 |
16.8 |
133 |
15043 |
卖出 |
| 09:33:48 |
16.81 |
144 |
15187 |
买入 |
| 09:33:51 |
16.81 |
59 |
15246 |
卖出 |
| 09:33:54 |
16.82 |
15 |
15261 |
买入 |
| 09:33:57 |
16.85 |
384 |
15645 |
买入 |
| 09:34:00 |
16.85 |
26 |
15671 |
买入 |
| 09:34:03 |
16.86 |
11 |
15682 |
买入 |
| 09:34:06 |
16.87 |
21 |
15703 |
买入 |
| 09:34:09 |
16.87 |
46 |
15749 |
卖出 |
| 09:34:12 |
16.86 |
32 |
15781 |
卖出 |
| 09:34:15 |
16.86 |
52 |
15833 |
卖出 |
| 09:34:18 |
16.87 |
164 |
15997 |
买入 |
| 09:34:21 |
16.87 |
151 |
16148 |
买入 |
| 09:34:24 |
16.86 |
100 |
16248 |
卖出 |
| 09:34:27 |
16.88 |
42 |
16290 |
买入 |
| 09:34:30 |
16.87 |
18 |
16308 |
卖出 |
| 09:34:33 |
16.88 |
18 |
16326 |
买入 |
| 09:34:36 |
16.88 |
43 |
16369 |
买入 |
| 09:34:39 |
16.87 |
19 |
16388 |
卖出 |
| 09:34:42 |
16.87 |
60 |
16448 |
买入 |
| 09:34:45 |
16.85 |
24 |
16472 |
卖出 |
| 09:34:48 |
16.86 |
14 |
16486 |
买入 |
| 09:34:51 |
16.85 |
29 |
16515 |
卖出 |
| 09:34:54 |
16.85 |
25 |
16540 |
卖出 |
| 09:34:57 |
16.85 |
69 |
16609 |
卖出 |
| 09:35:00 |
16.83 |
532 |
17141 |
卖出 |
| 09:35:03 |
16.83 |
87 |
17228 |
卖出 |
| 09:35:06 |
16.83 |
140 |
17368 |
买入 |
| 09:35:09 |
16.81 |
76 |
17444 |
卖出 |
| 09:35:12 |
16.78 |
132 |
17576 |
卖出 |
| 09:35:15 |
16.76 |
25 |
17601 |
卖出 |
| 09:35:18 |
16.75 |
78 |
17679 |
卖出 |
| 09:35:21 |
16.76 |
47 |
17726 |
买入 |
| 09:35:24 |
16.75 |
521 |
18247 |
卖出 |
| 09:35:27 |
16.75 |
39 |
18286 |
买入 |
| 09:35:30 |
16.75 |
44 |
18330 |
买入 |
| 09:35:33 |
16.7 |
118 |
18448 |
卖出 |
| 09:35:36 |
16.74 |
55 |
18503 |
买入 |
| 09:35:39 |
16.76 |
33 |
18536 |
买入 |
| 09:35:42 |
16.74 |
55 |
18591 |
卖出 |
| 09:35:45 |
16.74 |
65 |
18656 |
买入 |
| 09:35:48 |
16.72 |
76 |
18732 |
卖出 |
| 09:35:51 |
16.72 |
28 |
18760 |
卖出 |
| 09:35:54 |
16.74 |
111 |
18871 |
买入 |
| 09:35:57 |
16.73 |
120 |
18991 |
卖出 |
| 09:36:00 |
16.75 |
37 |
19028 |
买入 |
| 09:36:03 |
16.74 |
193 |
19221 |
卖出 |
| 09:36:06 |
16.75 |
49 |
19270 |
买入 |
| 09:36:09 |
16.78 |
23 |
19293 |
买入 |
| 09:36:12 |
16.78 |
9 |
19302 |
买入 |
| 09:36:15 |
16.76 |
22 |
19324 |
卖出 |
| 09:36:18 |
16.78 |
44 |
19368 |
买入 |
| 09:36:21 |
16.8 |
3 |
19371 |
买入 |
| 09:36:24 |
16.8 |
173 |
19544 |
买入 |
| 09:36:27 |
16.82 |
72 |
19616 |
买入 |
| 09:36:30 |
16.82 |
12 |
19628 |
买入 |
| 09:36:33 |
16.82 |
39 |
19667 |
卖出 |
| 09:36:36 |
16.81 |
86 |
19753 |
卖出 |
| 09:36:39 |
16.8 |
60 |
19813 |
卖出 |
| 09:36:42 |
16.81 |
67 |
19880 |
买入 |
| 09:36:45 |
16.8 |
26 |
19906 |
卖出 |
| 09:36:48 |
16.8 |
19 |
19925 |
卖出 |
| 09:36:51 |
16.79 |
12 |
19937 |
卖出 |
| 09:36:54 |
16.8 |
21 |
19958 |
买入 |
| 09:36:57 |
16.8 |
35 |
19993 |
买入 |
| 09:37:00 |
16.79 |
15 |
20008 |
卖出 |
| 09:37:03 |
16.79 |
44 |
20052 |
买入 |
| 09:37:06 |
16.78 |
28 |
20080 |
卖出 |
| 09:37:09 |
16.79 |
23 |
20103 |
买入 |
| 09:37:12 |
16.8 |
32 |
20135 |
买入 |
| 09:37:15 |
16.78 |
219 |
20354 |
卖出 |
| 09:37:18 |
16.74 |
9 |
20363 |
卖出 |
| 09:37:21 |
16.76 |
51 |
20414 |
卖出 |
| 09:37:24 |
16.7 |
504 |
20918 |
卖出 |
| 09:37:27 |
16.76 |
62 |
20980 |
买入 |
| 09:37:30 |
16.78 |
20 |
21000 |
买入 |
| 09:37:33 |
16.78 |
9 |
21009 |
买入 |
| 09:37:36 |
16.78 |
46 |
21055 |
买入 |
| 09:37:39 |
16.78 |
14 |
21069 |
卖出 |
| 09:37:42 |
16.78 |
19 |
21088 |
卖出 |
| 09:37:45 |
16.78 |
33 |
21121 |
卖出 |
| 09:37:48 |
16.78 |
83 |
21204 |
卖出 |
| 09:37:51 |
16.8 |
9 |
21213 |
买入 |
| 09:37:54 |
16.81 |
136 |
21349 |
买入 |
| 09:37:57 |
16.8 |
53 |
21402 |
卖出 |
| 09:38:00 |
16.81 |
18 |
21420 |
买入 |
| 09:38:03 |
16.8 |
48 |
21468 |
卖出 |
| 09:38:06 |
16.8 |
60 |
21528 |
买入 |
| 09:38:09 |
16.79 |
30 |
21558 |
卖出 |
| 09:38:12 |
16.82 |
119 |
21677 |
买入 |
| 09:38:15 |
16.75 |
42 |
21719 |
卖出 |
| 09:38:18 |
16.75 |
20 |
21739 |
卖出 |
| 09:38:21 |
16.75 |
10 |
21749 |
卖出 |
| 09:38:24 |
16.78 |
19 |
21768 |
买入 |
| 09:38:27 |
16.78 |
9 |
21777 |
买入 |
| 09:38:30 |
16.77 |
76 |
21853 |
卖出 |
| 09:38:33 |
16.75 |
77 |
21930 |
卖出 |
| 09:38:36 |
16.75 |
13 |
21943 |
买入 |
| 09:38:39 |
16.75 |
42 |
21985 |
买入 |
| 09:38:42 |
16.74 |
5 |
21990 |
卖出 |
| 09:38:45 |
16.74 |
3 |
21993 |
卖出 |
| 09:38:48 |
16.74 |
5 |
21998 |
买入 |
| 09:38:51 |
16.74 |
7 |
22005 |
买入 |
| 09:38:54 |
16.74 |
11 |
22016 |
买入 |
| 09:38:57 |
16.72 |
29 |
22045 |
卖出 |
| 09:39:00 |
16.73 |
76 |
22121 |
买入 |
| 09:39:03 |
16.74 |
66 |
22187 |
买入 |
| 09:39:06 |
16.73 |
23 |
22210 |
卖出 |
| 09:39:09 |
16.74 |
81 |
22291 |
买入 |
| 09:39:12 |
16.74 |
523 |
22814 |
买入 |
| 09:39:15 |
16.81 |
188 |
23002 |
买入 |
| 09:39:18 |
16.75 |
18 |
23020 |
卖出 |
| 09:39:21 |
16.74 |
40 |
23060 |
卖出 |
| 09:39:24 |
16.81 |
2 |
23062 |
买入 |
| 09:39:27 |
16.77 |
4 |
23066 |
卖出 |
| 09:39:30 |
16.83 |
4 |
23070 |
买入 |
| 09:39:33 |
16.8 |
13 |
23083 |
卖出 |
| 09:39:36 |
16.81 |
13 |
23096 |
买入 |
| 09:39:39 |
16.81 |
93 |
23189 |
买入 |
| 09:39:42 |
16.8 |
13 |
23202 |
卖出 |
| 09:39:45 |
16.82 |
4 |
23206 |
买入 |
| 09:39:48 |
16.81 |
16 |
23222 |
卖出 |
| 09:39:51 |
16.85 |
29 |
23251 |
买入 |
| 09:39:54 |
16.83 |
20 |
23271 |
卖出 |
| 09:39:57 |
16.86 |
24 |
23295 |
买入 |
| 09:40:00 |
16.85 |
43 |
23338 |
卖出 |
| 09:40:03 |
16.84 |
14 |
23352 |
卖出 |
| 09:40:06 |
16.85 |
10 |
23362 |
买入 |
| 09:40:09 |
16.77 |
212 |
23574 |
卖出 |
| 09:40:12 |
16.79 |
44 |
23618 |
买入 |
| 09:40:15 |
16.79 |
9 |
23627 |
买入 |
| 09:40:18 |
16.79 |
105 |
23732 |
买入 |
| 09:40:21 |
16.8 |
34 |
23766 |
买入 |
| 09:40:24 |
16.81 |
43 |
23809 |
买入 |
| 09:40:27 |
16.8 |
55 |
23864 |
卖出 |
| 09:40:30 |
16.81 |
7 |
23871 |
卖出 |
| 09:40:33 |
16.79 |
612 |
24483 |
卖出 |
| 09:40:36 |
16.78 |
66 |
24549 |
卖出 |
| 09:40:39 |
16.78 |
208 |
24757 |
买入 |
| 09:40:42 |
16.76 |
3 |
24760 |
卖出 |
| 09:40:45 |
16.75 |
26 |
24786 |
卖出 |
| 09:40:48 |
16.81 |
262 |
25048 |
买入 |
| 09:40:51 |
16.81 |
51 |
25099 |
卖出 |
| 09:40:54 |
16.81 |
19 |
25118 |
卖出 |
| 09:40:57 |
16.81 |
4 |
25122 |
卖出 |
| 09:41:00 |
16.81 |
37 |
25159 |
卖出 |
| 09:41:03 |
16.81 |
257 |
25416 |
卖出 |
| 09:41:06 |
16.76 |
228 |
25644 |
卖出 |
| 09:41:09 |
16.79 |
13 |
25657 |
买入 |
| 09:41:12 |
16.76 |
3 |
25660 |
卖出 |
| 09:41:15 |
16.76 |
506 |
26166 |
卖出 |
| 09:41:18 |
16.75 |
183 |
26349 |
卖出 |
| 09:41:21 |
16.75 |
50 |
26399 |
卖出 |
| 09:41:24 |
16.77 |
83 |
26482 |
买入 |
| 09:41:27 |
16.78 |
30 |
26512 |
买入 |
| 09:41:30 |
16.79 |
13 |
26525 |
买入 |
| 09:41:33 |
16.79 |
42 |
26567 |
买入 |
| 09:41:36 |
16.78 |
284 |
26851 |
卖出 |
| 09:41:39 |
16.79 |
70 |
26921 |
买入 |
| 09:41:42 |
16.79 |
24 |
26945 |
买入 |
| 09:41:45 |
16.79 |
22 |
26967 |
买入 |
| 09:41:48 |
16.78 |
18 |
26985 |
卖出 |
| 09:41:51 |
16.78 |
51 |
27036 |
卖出 |
| 09:41:54 |
16.77 |
1 |
27037 |
卖出 |
| 09:41:57 |
16.77 |
3 |
27040 |
卖出 |
| 09:42:00 |
16.77 |
281 |
27321 |
卖出 |
| 09:42:03 |
16.75 |
86 |
27407 |
卖出 |
| 09:42:06 |
16.74 |
27 |
27434 |
卖出 |
| 09:42:09 |
16.75 |
5 |
27439 |
买入 |
| 09:42:12 |
16.71 |
25 |
27464 |
卖出 |
| 09:42:15 |
16.71 |
10 |
27474 |
卖出 |
| 09:42:18 |
16.71 |
13 |
27487 |
卖出 |
| 09:42:21 |
16.72 |
267 |
27754 |
买入 |
| 09:42:24 |
16.71 |
19 |
27773 |
卖出 |
| 09:42:30 |
16.74 |
15 |
27788 |
买入 |
| 09:42:33 |
16.73 |
3 |
27791 |
卖出 |
| 09:42:36 |
16.73 |
10 |
27801 |
卖出 |
| 09:42:39 |
16.73 |
26 |
27827 |
卖出 |
| 09:42:42 |
16.7 |
626 |
28453 |
卖出 |
| 09:42:45 |
16.7 |
82 |
28535 |
卖出 |
| 09:42:48 |
16.7 |
17 |
28552 |
买入 |
| 09:42:51 |
16.69 |
52 |
28604 |
卖出 |
| 09:42:54 |
16.72 |
503 |
29107 |
买入 |
| 09:42:57 |
16.7 |
212 |
29319 |
卖出 |
| 09:43:00 |
16.7 |
6 |
29325 |
卖出 |
| 09:43:03 |
16.7 |
398 |
29723 |
卖出 |
| 09:43:06 |
16.76 |
58 |
29781 |
买入 |
| 09:43:09 |
16.73 |
54 |
29835 |
卖出 |
| 09:43:12 |
16.72 |
107 |
29942 |
卖出 |
| 09:43:15 |
16.75 |
6 |
29948 |
买入 |
| 09:43:18 |
16.75 |
46 |
29994 |
买入 |
| 09:43:21 |
16.75 |
37 |
30031 |
卖出 |
| 09:43:24 |
16.75 |
47 |
30078 |
买入 |
| 09:43:27 |
16.75 |
41 |
30119 |
买入 |
| 09:43:30 |
16.75 |
218 |
30337 |
买入 |
| 09:43:33 |
16.77 |
8 |
30345 |
买入 |
| 09:43:36 |
16.75 |
123 |
30468 |
卖出 |
| 09:43:39 |
16.78 |
8 |
30476 |
买入 |
| 09:43:42 |
16.75 |
164 |
30640 |
卖出 |
| 09:43:45 |
16.8 |
6 |
30646 |
买入 |
| 09:43:48 |
16.8 |
9 |
30655 |
买入 |
| 09:43:51 |
16.8 |
14 |
30669 |
买入 |
| 09:43:54 |
16.79 |
105 |
30774 |
卖出 |